Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2024 6505 6505 6414 6414 0 +0.00(+0.00%)
Jun 29, 2024 6505 6505 6414 6414 0 +0.07(+0.00%)
Jun 28, 2024 6505 6505 6414 6414 0 -91.09(-1.40%)
Jun 27, 2024 6512 6512 6477 6505 0 -7.68(-0.12%)
Jun 26, 2024 6412 6555 6412 6513 0 +100.45(+1.57%)
Jun 25, 2024 6492 6515 6410 6412 0 -78.91(-1.22%)
Jun 24, 2024 6489 6499 6454 6491 0 +2.29(+0.04%)
Jun 23, 2024 6589 6589 6486 6489 0 +0.00(+0.00%)
Jun 22, 2024 6589 6589 6486 6489 0 +0.00(+0.00%)
Jun 21, 2024 6589 6589 6486 6489 0 -100.57(-1.53%)
Jun 20, 2024 6543 6591 6541 6589 0 -1.43(-0.02%)
Jun 19, 2024 6543 6591 6541 6591 0 +47.82(+0.73%)
Jun 18, 2024 6507 6558 6507 6543 0 +36.49(+0.56%)
Jun 17, 2024 6518 6529 6485 6506 0 -11.67(-0.18%)
Jun 16, 2024 6486 6518 6453 6518 0 +0.00(+0.00%)
Jun 15, 2024 6486 6518 6453 6518 0 -0.01(-0.00%)
Jun 14, 2024 6486 6518 6453 6518 0 +31.04(+0.48%)
Jun 13, 2024 6535 6553 6487 6487 0 -48.03(-0.73%)
Jun 12, 2024 6541 6586 6520 6535 0 -5.54(-0.08%)
Jun 11, 2024 6622 6622 6541 6541 0 -81.01(-1.22%)
Jun 10, 2024 6638 6670 6622 6622 0 -16.00(-0.24%)
Jun 09, 2024 6688 6702 6629 6638 0 +0.00(+0.00%)
Jun 08, 2024 6688 6702 6629 6638 0 -0.91(-0.01%)
Jun 07, 2024 6688 6702 6629 6639 0 -50.08(-0.75%)
Jun 06, 2024 6656 6689 6649 6689 0 +31.89(+0.48%)
Jun 05, 2024 6598 6681 6598 6657 0 +58.40(+0.89%)
Jun 04, 2024 6614 6624 6578 6598 0 -15.73(-0.24%)
Jun 03, 2024 6633 6651 6591 6614 0 -18.71(-0.28%)
Jun 02, 2024 6639 6676 6594 6633 0 +0.00(+0.00%)
Jun 01, 2024 6639 6676 6594 6633 0 +0.00(+0.00%)
May 31, 2024 6639 6676 6594 6633 0 -8.66(-0.13%)
May 30, 2024 6682 6706 6631 6641 0 -41.92(-0.63%)
May 29, 2024 6759 6764 6682 6683 0 -91.23(-1.35%)
May 28, 2024 6811 6838 6775 6775 0 -33.90(-0.50%)
May 27, 2024 6776 6826 6776 6809 0 +32.63(+0.48%)
May 26, 2024 6782 6815 6767 6776 0 +0.00(+0.00%)
May 25, 2024 6782 6815 6767 6776 0 -0.89(-0.01%)
May 24, 2024 6782 6815 6767 6777 0 -5.88(-0.09%)
May 23, 2024 6738 6795 6738 6783 0 +43.37(+0.64%)
May 22, 2024 6710 6745 6688 6739 0 +28.87(+0.43%)
May 21, 2024 6659 6717 6659 6710 0 -0.42(-0.01%)
May 20, 2024 6659 6717 6659 6711 0 +51.85(+0.78%)
May 19, 2024 6651 6679 6645 6659 0 +3030.97(+83.54%)
May 18, 2024 3627 3639 3620 3628 0 -0.18(-0.00%)
May 17, 2024 3627 3639 3620 3628 0 -3023.27(-45.45%)
May 16, 2024 6684 6688 6651 6651 0 -59.85(-0.89%)
May 15, 2024 6728 6757 6711 6711 0 -16.84(-0.25%)
May 14, 2024 6695 6740 6670 6728 0 +31.01(+0.46%)
May 13, 2024 6640 6697 6640 6697 0 +56.82(+0.86%)
May 12, 2024 6630 6648 6599 6640 0 +0.00(+0.00%)
May 11, 2024 6630 6648 6599 6640 0 -0.53(-0.01%)
May 10, 2024 6630 6648 6599 6641 0 +11.46(+0.17%)
May 09, 2024 6644 6688 6629 6629 0 -15.57(-0.23%)
May 08, 2024 6601 6645 6576 6645 0 +42.73(+0.65%)
May 07, 2024 6497 6602 6496 6602 0 +108.17(+1.67%)
May 06, 2024 6559 6597 6494 6494 0 -64.99(-0.99%)
May 05, 2024 6498 6571 6498 6559 0 +0.00(+0.00%)
May 04, 2024 6498 6571 6498 6559 0 +1.32(+0.02%)
May 03, 2024 6498 6571 6498 6558 0 +59.52(+0.92%)
May 02, 2024 6512 6543 6492 6498 0 -13.72(-0.21%)
May 01, 2024 6550 6552 6492 6512 0 +0.03(+0.00%)
Apr 30, 2024 6550 6552 6492 6512 0 -39.43(-0.60%)
Apr 29, 2024 6393 6551 6393 6551 0 +158.18(+2.47%)
Apr 28, 2024 6312 6394 6312 6393 0 +0.00(+0.00%)
Apr 27, 2024 6312 6394 6312 6393 0 -1.05(-0.02%)
Apr 26, 2024 6312 6394 6312 6394 0 +82.41(+1.31%)
Apr 25, 2024 6363 6378 6310 6312 0 -53.32(-0.84%)
Apr 24, 2024 6468 6474 6365 6365 0 -104.65(-1.62%)
Apr 23, 2024 6374 6479 6368 6470 0 +110.66(+1.74%)
Apr 22, 2024 6365 6376 6331 6359 0 -5.99(-0.09%)
Apr 21, 2024 6451 6470 6365 6365 0 -0.99(-0.02%)
Apr 20, 2024 6451 6470 6366 6366 0 +0.00(+0.00%)
Apr 19, 2024 6451 6470 6366 6366 0 -85.13(-1.32%)
Apr 18, 2024 6456 6474 6433 6451 0 -5.84(-0.09%)
Apr 17, 2024 6431 6475 6385 6457 0 +26.49(+0.41%)
Apr 16, 2024 6480 6480 6406 6431 0 -49.23(-0.76%)
Apr 15, 2024 6564 6612 6463 6480 0 -84.31(-1.28%)
Apr 14, 2024 6727 6730 6544 6564 0 +0.00(+0.00%)
Apr 13, 2024 6727 6730 6544 6564 0 +0.02(+0.00%)
Apr 12, 2024 6727 6730 6544 6564 0 -162.59(-2.42%)
Apr 11, 2024 6688 6731 6680 6727 0 +38.49(+0.58%)
Apr 10, 2024 6669 6704 6641 6688 0 +18.42(+0.28%)
Apr 09, 2024 6603 6670 6603 6670 0 +63.60(+0.96%)
Apr 08, 2024 6512 6606 6512 6606 0 +93.80(+1.44%)
Apr 07, 2024 6589 6590 6511 6512 0 +0.00(+0.00%)
Apr 06, 2024 6589 6590 6511 6512 0 +0.00(+0.00%)
Apr 05, 2024 6589 6590 6511 6512 0 -76.39(-1.16%)
Apr 04, 2024 6617 6668 6589 6589 0 -28.01(-0.42%)
Apr 03, 2024 6634 6642 6600 6617 0 -17.44(-0.26%)
Apr 02, 2024 6638 6649 6590 6634 0 -3.71(-0.06%)
Apr 01, 2024 6644 6706 6615 6638 0 -9.49(-0.14%)
Mar 31, 2024 6598 6681 6598 6647 0 +0.00(+0.00%)
Mar 30, 2024 6598 6681 6598 6647 0 +0.00(+0.00%)
Mar 29, 2024 6598 6681 6598 6647 0 +0.00(+0.00%)
Mar 28, 2024 6598 6681 6598 6647 0 +49.46(+0.75%)
Mar 27, 2024 6520 6605 6508 6598 0 +77.55(+1.19%)
Mar 26, 2024 6494 6560 6493 6520 0 +26.10(+0.40%)
Mar 25, 2024 6516 6572 6463 6494 0 -22.08(-0.34%)
Mar 24, 2024 6486 6534 6472 6516 0 +0.00(+0.00%)
Mar 23, 2024 6486 6534 6472 6516 0 +0.00(+0.00%)
Mar 22, 2024 6486 6534 6472 6516 0 +30.45(+0.47%)
Mar 21, 2024 6501 6585 6485 6486 0 -15.35(-0.24%)
Mar 20, 2024 6417 6501 6417 6501 0 +84.38(+1.31%)
Mar 19, 2024 6454 6454 6417 6417 0 -37.52(-0.58%)
Mar 18, 2024 6464 6518 6449 6454 0 -9.35(-0.14%)
Mar 17, 2024 6461 6492 6448 6464 0 +0.00(+0.00%)
Mar 16, 2024 6461 6492 6448 6464 0 +0.00(+0.00%)
Mar 15, 2024 6461 6492 6448 6464 0 +3.05(+0.05%)
Mar 14, 2024 6491 6498 6425 6461 0 -30.40(-0.47%)
Mar 13, 2024 6502 6524 6484 6491 0 -11.07(-0.17%)
Mar 12, 2024 6416 6502 6415 6502 0 +85.72(+1.34%)
Mar 11, 2024 6338 6417 6332 6416 0 +78.85(+1.24%)
Mar 10, 2024 6358 6384 6338 6338 0 +0.00(+0.00%)
Mar 09, 2024 6358 6384 6338 6338 0 +0.00(+0.00%)
Mar 08, 2024 6358 6384 6338 6338 0 -19.95(-0.31%)
Mar 07, 2024 6348 6383 6330 6358 0 +9.54(+0.15%)
Mar 06, 2024 6259 6388 6259 6348 0 +89.16(+1.42%)
Mar 05, 2024 6341 6341 6238 6259 0 -81.91(-1.29%)
Mar 04, 2024 6481 6512 6339 6341 0 -140.48(-2.17%)
Mar 03, 2024 6450 6499 6450 6481 0 +0.00(+0.00%)
Mar 02, 2024 6450 6499 6450 6481 0 +0.00(+0.00%)
Mar 01, 2024 6450 6499 6450 6481 0 +31.37(+0.49%)
Feb 29, 2024 6344 6473 6344 6450 0 +105.44(+1.66%)
Feb 28, 2024 6322 6382 6322 6344 0 +22.24(+0.35%)
Feb 27, 2024 6208 6322 6208 6322 0 +113.91(+1.83%)
Feb 26, 2024 6190 6229 6184 6208 0 +18.73(+0.30%)
Feb 25, 2024 6238 6253 6189 6190 0 +0.00(+0.00%)
Feb 24, 2024 6238 6253 6189 6190 0 +0.00(+0.00%)
Feb 23, 2024 6238 6253 6189 6190 0 -48.07(-0.77%)
Feb 22, 2024 6251 6308 6217 6238 0 -13.79(-0.22%)
Feb 21, 2024 6349 6351 6251 6251 0 -97.58(-1.54%)
Feb 20, 2024 6383 6405 6307 6349 0 -33.51(-0.53%)
Feb 19, 2024 6337 6384 6303 6383 0 +45.70(+0.72%)
Feb 18, 2024 6188 6337 6188 6337 0 +0.00(+0.00%)
Feb 17, 2024 6188 6337 6188 6337 0 +0.00(+0.00%)
Feb 16, 2024 6188 6337 6188 6337 0 +148.41(+2.40%)
Feb 15, 2024 6083 6195 6082 6188 0 +105.03(+1.73%)
Feb 14, 2024 6024 6085 6024 6083 0 +59.25(+0.98%)
Feb 13, 2024 6101 6116 6014 6024 0 -76.81(-1.26%)
Feb 12, 2024 6033 6108 6033 6101 0 +68.32(+1.13%)
Feb 11, 2024 6001 6037 6001 6033 0 +0.00(+0.00%)
Feb 10, 2024 6001 6037 6001 6033 0 +0.00(+0.00%)
Feb 09, 2024 6001 6037 6001 6033 0 +31.41(+0.52%)
Feb 08, 2024 6010 6017 5979 6001 0 -9.09(-0.15%)
Feb 07, 2024 6005 6027 5996 6010 0 +5.10(+0.08%)
Feb 06, 2024 6005 6033 5984 6005 0 -0.09(-0.00%)
Feb 05, 2024 5995 6015 5956 6005 0 +10.68(+0.18%)
Feb 04, 2024 6051 6060 5972 5995 0 +0.00(+0.00%)
Feb 03, 2024 6051 6060 5972 5995 0 +0.00(+0.00%)
Feb 02, 2024 6051 6060 5972 5995 0 -56.82(-0.94%)
Feb 01, 2024 5987 6067 5982 6051 0 +64.28(+1.07%)
Jan 31, 2024 5971 6004 5962 5987 0 +16.51(+0.28%)
Jan 30, 2024 6065 6069 5970 5971 0 -93.94(-1.55%)
Jan 29, 2024 6059 6090 6042 6065 0 +5.99(+0.10%)
Jan 28, 2024 5987 6074 5987 6059 0 +0.00(+0.00%)
Jan 27, 2024 5987 6074 5987 6059 0 +0.00(+0.00%)
Jan 26, 2024 5987 6074 5987 6059 0 +71.11(+1.19%)
Jan 25, 2024 6058 6065 5981 5987 0 -70.33(-1.16%)
Jan 24, 2024 5965 6064 5965 6058 0 +93.22(+1.56%)
Jan 23, 2024 5921 5986 5921 5965 0 +43.54(+0.74%)
Jan 22, 2024 5845 5926 5832 5921 0 +76.48(+1.31%)
Jan 21, 2024 5868 5894 5823 5845 0 +0.00(+0.00%)
Jan 20, 2024 5868 5894 5823 5845 0 +0.00(+0.00%)
Jan 19, 2024 5868 5894 5823 5845 0 -23.16(-0.39%)
Jan 18, 2024 5902 5949 5868 5868 0 -34.00(-0.58%)
Jan 17, 2024 5970 5974 5902 5902 0 -68.73(-1.15%)
Jan 16, 2024 5996 6014 5969 5970 0 -25.51(-0.43%)
Jan 15, 2024 5969 5998 5933 5996 0 +27.35(+0.46%)
Jan 14, 2024 6029 6044 5969 5969 0 +0.00(+0.00%)
Jan 13, 2024 6029 6044 5969 5969 0 +0.00(+0.00%)
Jan 12, 2024 6029 6044 5969 5969 0 -60.41(-1.00%)
Jan 11, 2024 6056 6065 6005 6029 0 -27.04(-0.45%)
Jan 10, 2024 6108 6108 6050 6056 0 -51.66(-0.85%)
Jan 09, 2024 6056 6108 6048 6108 0 +51.40(+0.85%)
Jan 08, 2024 6048 6080 6041 6056 0 +8.68(+0.14%)
Jan 07, 2024 6076 6092 5990 6048 0 +0.00(+0.00%)
Jan 06, 2024 6076 6092 5990 6048 0 +0.00(+0.00%)
Jan 05, 2024 6076 6092 5990 6048 0 -28.54(-0.47%)
Jan 04, 2024 6139 6172 6058 6076 0 -63.27(-1.03%)
Jan 03, 2024 6211 6211 6110 6139 0 -71.14(-1.15%)
Jan 02, 2024 6198 6211 6153 6211 0 +12.38(+0.20%)
Jan 01, 2024 6198 0 +0.44(+0.01%)
Dec 31, 2023 6249 6290 6181 6198 0 +0.00(+0.00%)
Dec 30, 2023 6249 6290 6181 6198 0 +0.00(+0.00%)
Dec 29, 2023 6249 6290 6181 6198 0 -51.70(-0.83%)
Dec 28, 2023 6202 6294 6202 6249 0 +47.81(+0.77%)
Dec 27, 2023 6218 6234 6191 6202 0 -16.39(-0.26%)
Dec 26, 2023 6154 6234 6154 6218 0 +66.83(+1.09%)
Dec 25, 2023 6151 0 -2.44(-0.04%)
Dec 24, 2023 6108 6156 6100 6154 0 +0.00(+0.00%)
Dec 23, 2023 6108 6156 6100 6154 0 +0.00(+0.00%)
Dec 22, 2023 6108 6156 6100 6154 0 +45.88(+0.75%)
Dec 21, 2023 6074 6110 6045 6108 0 +33.92(+0.56%)
Dec 20, 2023 6060 6096 6058 6074 0 +13.42(+0.22%)
Dec 19, 2023 6052 6099 6038 6060 0 +8.92(+0.15%)
Dec 18, 2023 6138 6192 6051 6052 0 -86.58(-1.41%)
Dec 17, 2023 6147 6207 6135 6138 0 +0.00(+0.00%)
Dec 16, 2023 6147 6207 6135 6138 0 +0.00(+0.00%)
Dec 15, 2023 6147 6207 6135 6138 0 -8.49(-0.14%)
Dec 14, 2023 6020 6151 6020 6147 0 +126.18(+2.10%)
Dec 13, 2023 5914 6031 5905 6020 0 +106.91(+1.81%)
Dec 12, 2023 5885 5916 5867 5914 0 +28.72(+0.49%)
Dec 11, 2023 5971 5994 5844 5885 0 -86.03(-1.44%)
Dec 10, 2023 5971 5971 5971 5971 0 +0.00(+0.00%)
Dec 09, 2023 5971 5971 5971 5971 0 +0.00(+0.00%)
Dec 08, 2023 5971 5971 5971 5971 0 +0.00(+0.00%)
Dec 07, 2023 5920 5971 5911 5971 0 +50.80(+0.86%)
Dec 06, 2023 5905 5943 5898 5920 0 +14.70(+0.25%)
Dec 05, 2023 5823 5905 5808 5905 0 +81.95(+1.41%)
Dec 04, 2023 5887 5888 5823 5823 0 -63.35(-1.08%)
Dec 03, 2023 5819 5889 5789 5887 0 +0.00(+0.00%)
Dec 02, 2023 5819 5889 5789 5887 0 +0.00(+0.00%)
Dec 01, 2023 5819 5889 5789 5887 0 +68.20(+1.17%)
Nov 30, 2023 5793 5835 5760 5819 0 +25.73(+0.44%)
Nov 29, 2023 5777 5810 5773 5793 0 +16.22(+0.28%)
Nov 28, 2023 5757 5784 5743 5777 0 +19.14(+0.33%)
Nov 27, 2023 5777 5777 5735 5757 0 -19.32(-0.33%)
Nov 26, 2023 5807 5820 5775 5777 0 +0.00(+0.00%)
Nov 25, 2023 5807 5820 5775 5777 0 +0.00(+0.00%)
Nov 24, 2023 5807 5820 5775 5777 0 -30.45(-0.52%)
Nov 23, 2023 5801 5817 5771 5807 0 +6.62(+0.11%)
Nov 22, 2023 5790 5806 5770 5801 0 +10.33(+0.18%)
Nov 21, 2023 5842 5842 5776 5790 0 -51.52(-0.88%)
Nov 20, 2023 5771 5844 5771 5842 0 +70.66(+1.22%)
Nov 19, 2023 5730 5779 5721 5771 0 +0.00(+0.00%)
Nov 18, 2023 5730 5779 5721 5771 0 +0.00(+0.00%)
Nov 17, 2023 5730 5779 5721 5771 0 +41.39(+0.72%)
Nov 16, 2023 5775 5776 5689 5730 0 -45.67(-0.79%)
Nov 15, 2023 5712 5784 5712 5775 0 +63.28(+1.11%)
Nov 14, 2023 5727 5738 5681 5712 0 -14.84(-0.26%)
Nov 13, 2023 5619 5727 5608 5727 0 +108.26(+1.93%)
Nov 12, 2023 5631 5648 5609 5619 0 +0.00(+0.00%)
Nov 11, 2023 5631 5648 5609 5619 0 +0.00(+0.00%)
Nov 10, 2023 5631 5648 5609 5619 0 -11.95(-0.21%)
Nov 09, 2023 5648 5695 5619 5631 0 -17.32(-0.31%)
Nov 08, 2023 5651 5688 5642 5648 0 -2.82(-0.05%)
Nov 07, 2023 5575 5657 5570 5651 0 +75.29(+1.35%)
Nov 06, 2023 5621 5662 5559 5575 0 -45.09(-0.80%)
Nov 05, 2023 5461 5621 5449 5621 0 +0.00(+0.00%)
Nov 04, 2023 5461 5621 5449 5621 0 +0.00(+0.00%)
Nov 03, 2023 5461 5621 5449 5621 0 +159.92(+2.93%)
Nov 02, 2023 5408 5467 5363 5461 0 +53.15(+0.98%)
Nov 01, 2023 5408 0 +0.00(+0.00%)
Oct 31, 2023 5433 5465 5370 5408 0 -25.86(-0.48%)
Oct 30, 2023 5568 5568 5430 5433 0 -134.99(-2.42%)
Oct 29, 2023 5568 0 +0.00(+0.00%)
Oct 28, 2023 5568 0 +0.00(+0.00%)
Oct 27, 2023 5568 0 +0.00(+0.00%)
Oct 26, 2023 5516 5594 5503 5568 0 +52.73(+0.96%)
Oct 25, 2023 5558 5576 5490 5516 0 -42.00(-0.76%)
Oct 24, 2023 5503 5574 5503 5558 0 +54.29(+0.99%)
Oct 23, 2023 5631 5633 5503 5503 0 -128.00(-2.27%)
Oct 22, 2023 5713 5714 5615 5631 0 +0.00(+0.00%)
Oct 21, 2023 5713 5714 5615 5631 0 +0.00(+0.00%)
Oct 20, 2023 5713 5714 5615 5631 0 -82.11(-1.44%)
Oct 19, 2023 5796 5796 5713 5713 0 -83.00(-1.43%)
Oct 18, 2023 5891 5891 5780 5796 0 -94.30(-1.60%)
Oct 17, 2023 5853 5916 5831 5891 0 +37.53(+0.64%)
Oct 16, 2023 5778 5867 5761 5853 0 +75.46(+1.31%)
Oct 15, 2023 5800 5842 5768 5778 0 +0.00(+0.00%)
Oct 14, 2023 5800 5842 5768 5778 0 +0.00(+0.00%)
Oct 13, 2023 5800 5842 5768 5778 0 -22.47(-0.39%)
Oct 12, 2023 5781 5847 5781 5800 0 +19.26(+0.33%)
Oct 11, 2023 5781 5838 5767 5781 0 -0.44(-0.01%)
Oct 10, 2023 5659 5782 5647 5781 0 +120.80(+2.13%)
Oct 09, 2023 5661 0 +1.31(+0.02%)
Oct 08, 2023 5616 5669 5562 5659 0 +0.00(+0.00%)
Oct 07, 2023 5616 5669 5562 5659 0 +0.00(+0.00%)
Oct 06, 2023 5616 5669 5562 5659 0 +43.46(+0.77%)
Oct 05, 2023 5699 5729 5616 5616 0 -83.50(-1.47%)
Oct 04, 2023 5686 5727 5669 5699 0 +13.49(+0.24%)
Oct 03, 2023 5756 5757 5685 5686 0 -69.80(-1.21%)
Oct 02, 2023 5833 5853 5748 5756 0 -77.72(-1.33%)
Oct 01, 2023 5825 5869 5819 5833 0 +0.00(+0.00%)
Sep 30, 2023 5825 5869 5819 5833 0 +0.00(+0.00%)
Sep 29, 2023 5825 5869 5819 5833 0 +8.68(+0.15%)
Sep 28, 2023 5763 5837 5763 5825 0 +61.98(+1.08%)
Sep 27, 2023 5763 5787 5735 5763 0 +0.12(+0.00%)
Sep 26, 2023 5786 5808 5756 5763 0 -23.26(-0.40%)
Sep 25, 2023 5832 5853 5775 5786 0 -46.11(-0.79%)
Sep 24, 2023 5858 5889 5823 5832 0 +0.00(+0.00%)
Sep 23, 2023 5858 5889 5823 5832 0 +0.00(+0.00%)
Sep 22, 2023 5858 5889 5823 5832 0 -25.77(-0.44%)
Sep 21, 2023 5933 5936 5856 5858 0 -75.11(-1.27%)
Sep 20, 2023 6003 6003 5933 5933 0 -69.84(-1.16%)
Sep 19, 2023 6003 0 +0.00(+0.00%)
Sep 18, 2023 6003 0 +0.00(+0.00%)
Sep 17, 2023 6002 6059 6002 6003 0 +0.00(+0.00%)
Sep 16, 2023 6002 6059 6002 6003 0 +0.00(+0.00%)
Sep 15, 2023 6002 6059 6002 6003 0 +0.60(+0.01%)
Sep 14, 2023 5916 6002 5916 6002 0 +86.55(+1.46%)
Sep 13, 2023 5886 5949 5880 5916 0 +29.10(+0.49%)
Sep 12, 2023 5879 5909 5879 5886 0 +7.27(+0.12%)
Sep 11, 2023 5869 5894 5866 5879 0 +10.30(+0.18%)
Sep 10, 2023 5886 5904 5868 5869 0 +0.00(+0.00%)
Sep 09, 2023 5886 5904 5868 5869 0 +0.00(+0.00%)
Sep 08, 2023 5886 5904 5868 5869 0 -16.67(-0.28%)
Sep 07, 2023 5906 5932 5870 5886 0 -20.22(-0.34%)
Sep 06, 2023 5928 5937 5899 5906 0 -22.19(-0.37%)
Sep 05, 2023 5990 6001 5925 5928 0 +2550.02(+75.49%)
Sep 04, 2023 3389 3390 3370 3378 0 -3.48(-0.10%)
Sep 03, 2023 3390 3417 3376 3381 0 +0.00(+0.00%)
Sep 02, 2023 3390 3417 3376 3381 0 +0.00(+0.00%)
Sep 01, 2023 3390 3417 3376 3381 0 -2627.95(-43.73%)
Aug 31, 2023 6028 6049 6009 6009 0 -19.65(-0.33%)
Aug 30, 2023 6060 6063 6029 6029 0 -29.56(-0.49%)
Aug 29, 2023 6030 6059 6016 6059 0 +2654.14(+77.96%)
Aug 28, 2023 3411 3430 3400 3404 0 -2642.21(-43.70%)
Aug 27, 2023 6068 6082 6031 6047 0 +0.00(+0.00%)
Aug 26, 2023 6068 6082 6031 6047 0 -1.55(-0.03%)
Aug 25, 2023 6068 6082 6031 6048 0 -20.32(-0.33%)
Aug 24, 2023 6190 6208 6067 6068 0 -120.71(-1.95%)
Aug 23, 2023 6159 6232 6142 6189 0 +29.61(+0.48%)
Aug 22, 2023 6123 6166 6120 6160 0 +2711.65(+78.65%)
Aug 21, 2023 3461 3479 3438 3448 0 -2685.32(-43.78%)
Aug 20, 2023 6132 6133 6040 6133 0 +0.00(+0.00%)
Aug 19, 2023 6132 6133 6040 6133 0 -0.10(-0.00%)
Aug 18, 2023 6132 6133 6040 6133 0 -0.11(-0.00%)
Aug 17, 2023 6213 6213 6129 6133 0 -80.55(-1.30%)
Aug 16, 2023 6216 6216 6163 6214 0 -3.62(-0.06%)
Aug 15, 2023 6218 0 +0.00(+0.00%)
Aug 14, 2023 6257 6257 6201 6218 0 -39.80(-0.64%)
Aug 13, 2023 6290 6290 6249 6257 0 +0.00(+0.00%)
Aug 12, 2023 6290 6290 6249 6257 0 -2.17(-0.03%)
Aug 11, 2023 6290 6290 6249 6260 0 -30.05(-0.48%)
Aug 10, 2023 6341 6357 6280 6290 0 -52.36(-0.83%)
Aug 09, 2023 6241 6342 6241 6342 0 +101.59(+1.63%)
Aug 08, 2023 6318 6320 6240 6240 0 -78.35(-1.24%)
Aug 07, 2023 6293 6319 6273 6319 0 +26.14(+0.42%)
Aug 06, 2023 6272 6341 6272 6293 0 +0.00(+0.00%)
Aug 05, 2023 6272 6341 6272 6293 0 -0.50(-0.01%)
Aug 04, 2023 6272 6341 6272 6293 0 +20.26(+0.32%)
Aug 03, 2023 6332 6360 6273 6273 0 -60.64(-0.96%)
Aug 02, 2023 6433 6433 6318 6334 0 -98.93(-1.54%)
Aug 01, 2023 6394 6432 6387 6432 0 +37.96(+0.59%)
Jul 31, 2023 6339 6431 6339 6394 0 +55.45(+0.87%)
Jul 30, 2023 6319 6374 6316 6339 0 +0.00(+0.00%)
Jul 29, 2023 6319 6374 6316 6339 0 -1.64(-0.03%)
Jul 28, 2023 6319 6374 6316 6341 0 +24.20(+0.38%)
Jul 27, 2023 6379 6390 6316 6316 0 -63.36(-0.99%)
Jul 26, 2023 6411 6411 6370 6380 0 -31.54(-0.49%)
Jul 25, 2023 6351 6449 6351 6411 0 +60.55(+0.95%)
Jul 24, 2023 6301 6375 6267 6351 0 +49.92(+0.79%)
Jul 23, 2023 6323 6323 6281 6301 0 +0.00(+0.00%)
Jul 22, 2023 6323 6323 6281 6301 0 -0.94(-0.01%)
Jul 21, 2023 6323 6323 6281 6302 0 -22.58(-0.36%)
Jul 20, 2023 6320 6324 6252 6324 0 +3.82(+0.06%)
Jul 19, 2023 6286 6321 6244 6321 0 +34.11(+0.54%)
Jul 18, 2023 6197 6286 6178 6286 0 +88.67(+1.43%)
Jul 17, 2023 6131 6198 6105 6198 0 +67.15(+1.10%)
Jul 16, 2023 6062 6131 6055 6131 0 +0.00(+0.00%)
Jul 15, 2023 6062 6131 6055 6131 0 +0.86(+0.01%)
Jul 14, 2023 6062 6130 6055 6130 0 +68.10(+1.12%)
Jul 13, 2023 6079 6113 6058 6062 0 -16.33(-0.27%)
Jul 12, 2023 5995 6078 5995 6078 0 +81.81(+1.36%)
Jul 11, 2023 5952 5999 5952 5996 0 +2621.29(+77.67%)
Jul 10, 2023 3358 3376 3352 3375 0 -2567.25(-43.20%)
Jul 09, 2023 5792 5942 5792 5942 0 +0.00(+0.00%)
Jul 08, 2023 5792 5942 5792 5942 0 +0.71(+0.01%)
Jul 07, 2023 5792 5942 5792 5941 0 +149.84(+2.59%)
Jul 06, 2023 5835 5836 5771 5792 0 -43.17(-0.74%)
Jul 05, 2023 5894 5894 5835 5835 0 -57.91(-0.98%)
Jul 04, 2023 5854 5903 5853 5893 0 +38.17(+0.65%)
Jul 03, 2023 5787 5855 5787 5855 0 +67.76(+1.17%)
Jul 02, 2023 5728 5788 5728 5787 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.