Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Sep 27, 2019	0.5900	0.6300	0.5900	0.6200	124,000	+0.01(+1.64%)
Sep 26, 2019	0.6200	0.6200	0.6000	0.6100	33,500	-0.01(-1.61%)
Sep 25, 2019	0.6400	0.6400	0.5900	0.6200	131,984	-0.02(-3.13%)
Sep 24, 2019	0.6600	0.6800	0.6300	0.6400	493,918	-0.01(-1.54%)
Sep 23, 2019	0.6600	0.6600	0.6400	0.6500	195,765	+0.00(+0.00%)
Sep 20, 2019	0.6100	0.6600	0.5900	0.6500	205,982	+0.06(+10.17%)
Sep 19, 2019	0.5800	0.6000	0.5600	0.5900	666,689	+0.01(+1.72%)
Sep 18, 2019	0.5700	0.6000	0.5700	0.5800	182,607	+0.00(+0.00%)
Sep 17, 2019	0.5800	0.5900	0.5600	0.5800	48,245	+0.00(+0.00%)
Sep 16, 2019	0.5500	0.5800	0.5500	0.5800	77,050	+0.03(+5.45%)
Sep 13, 2019	0.5700	0.5700	0.5200	0.5500	80,017	-0.01(-1.79%)
Sep 12, 2019	0.5700	0.5700	0.5600	0.5600	27,302	-0.01(-1.75%)
Sep 11, 2019	0.5900	0.5900	0.5400	0.5700	167,418	-0.02(-3.39%)
Sep 10, 2019	0.6100	0.6200	0.5700	0.5900	298,172	-0.03(-4.84%)
Sep 09, 2019	0.6400	0.6400	0.6200	0.6200	51,085	-0.01(-1.59%)
Sep 06, 2019	0.6400	0.6500	0.6300	0.6300	123,000	+0.00(+0.00%)
Sep 05, 2019	0.6300	0.6400	0.6100	0.6300	130,866	+0.01(+1.61%)
Sep 04, 2019	0.6400	0.6400	0.6200	0.6200	54,132	-0.02(-3.13%)
Sep 03, 2019	0.6300	0.6600	0.6300	0.6400	57,641	+0.01(+1.59%)
Aug 30, 2019		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Aug 29, 2019	0.6300	0.6500	0.6300	0.6400	216,221	+0.02(+3.23%)
Aug 28, 2019	0.6300	0.6300	0.6100	0.6200	111,525	-0.02(-3.13%)
Aug 27, 2019	0.6500	0.6600	0.6100	0.6400	715,360	-0.01(-1.54%)
Aug 26, 2019	0.6600	0.6700	0.6400	0.6500	153,967	-0.02(-2.99%)
Aug 23, 2019	0.6500	0.6700	0.6500	0.6700	109,525	+0.01(+1.52%)
Aug 22, 2019	0.6600	0.6700	0.6600	0.6600	25,870	+0.00(+0.00%)
Aug 21, 2019	0.6400	0.6600	0.6400	0.6600	64,600	+0.00(+0.00%)
Aug 20, 2019	0.6600	0.6600	0.6500	0.6600	44,013	+0.00(+0.00%)
Aug 19, 2019	0.6600	0.6600	0.6500	0.6600	42,795	-0.01(-1.49%)
Aug 16, 2019	0.6700	0.6800	0.6600	0.6700	87,819	+0.00(+0.00%)
Aug 15, 2019	0.6600	0.6800	0.6500	0.6700	450,060	+0.01(+1.52%)
Aug 14, 2019	0.6700	0.7000	0.6500	0.6600	273,840	+0.00(+0.00%)
Aug 13, 2019	0.6900	0.7000	0.6600	0.6600	280,489	-0.02(-2.94%)
Aug 12, 2019	0.6700	0.6900	0.6700	0.6800	433,538	+0.01(+1.49%)
Aug 09, 2019	0.6500	0.6700	0.6400	0.6700	183,845	+0.02(+3.08%)
Aug 08, 2019	0.6400	0.6500	0.6400	0.6500	246,770	+0.01(+1.56%)
Aug 07, 2019	0.6700	0.6800	0.6400	0.6400	501,402	-0.02(-3.03%)
Aug 06, 2019	0.6400	0.6800	0.6400	0.6600	60,200	+0.01(+1.54%)
Aug 02, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Aug 01, 2019	0.6400	0.6500	0.6400	0.6500	18,000	+0.01(+1.56%)
Jul 31, 2019	0.6700	0.6700	0.6400	0.6400	36,321	-0.02(-3.03%)
Jul 30, 2019	0.6600	0.6700	0.6500	0.6600	53,194	+0.01(+1.54%)
Jul 29, 2019	0.6400	0.6700	0.6400	0.6500	116,505	-0.01(-1.52%)
Jul 26, 2019	0.6800	0.6800	0.6600	0.6600	64,120	+0.00(+0.00%)
Jul 25, 2019	0.6350	0.6700	0.6350	0.6600	134,168	+0.02(+3.13%)
Jul 24, 2019	0.6400	0.6400	0.6200	0.6400	118,832	+0.01(+1.59%)
Jul 23, 2019	0.6400	0.6400	0.6100	0.6300	280,189	-0.02(-3.08%)
Jul 22, 2019	0.6600	0.6600	0.6300	0.6500	211,067	-0.01(-1.52%)
Jul 19, 2019	0.6800	0.6800	0.6600	0.6600	140,435	-0.01(-1.49%)
Jul 18, 2019	0.6700	0.6800	0.6600	0.6700	175,601	+0.00(+0.00%)
Jul 17, 2019	0.6700	0.6900	0.6700	0.6700	115,167	+0.01(+1.52%)
Jul 16, 2019	0.6700	0.6700	0.6600	0.6600	37,950	-0.01(-1.49%)
Jul 15, 2019	0.6600	0.6700	0.6600	0.6700	56,192	+0.01(+1.52%)
Jul 12, 2019	0.6600	0.6700	0.6600	0.6600	53,378	+0.00(+0.00%)
Jul 11, 2019	0.6800	0.6800	0.6400	0.6600	168,131	-0.02(-2.94%)
Jul 10, 2019	0.7000	0.7000	0.6800	0.6800	84,617	+0.00(+0.00%)
Jul 09, 2019	0.6900	0.7000	0.6800	0.6800	157,707	-0.01(-1.45%)
Jul 08, 2019	0.6700	0.6900	0.6600	0.6900	35,994	+0.01(+1.47%)
Jul 05, 2019	0.7000	0.7000	0.6800	0.6800	11,808	-0.02(-2.86%)
Jul 04, 2019	0.7100	0.7100	0.6900	0.7000	68,110	+0.01(+1.45%)
Jul 03, 2019	0.7100	0.7100	0.6900	0.6900	51,532	+0.00(+0.00%)