Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1850	0	-0.01(-5.13%)
Jun 29, 2022	0.1950	0.2000	0.1950	0.1950	159,750	-0.01(-2.50%)
Jun 28, 2022	0.1900	0.2000	0.1900	0.2000	400,518	+0.02(+11.11%)
Jun 27, 2022	0.1800	0.1800	0.1800	0.1800	88,501	-0.01(-2.70%)
Jun 24, 2022	0.1700	0.1850	0.1700	0.1850	127,350	+0.00(+0.00%)
Jun 23, 2022	0.1800	0.1850	0.1500	0.1850	146,840	+0.00(+0.00%)
Jun 22, 2022	0.1700	0.1850	0.1700	0.1850	23,601	+0.01(+5.71%)
Jun 21, 2022	0.1650	0.1750	0.1650	0.1750	30,600	+0.01(+9.37%)
Jun 20, 2022	0.1650	0.1650	0.1550	0.1600	74,860	-0.01(-3.03%)
Jun 17, 2022	0.1650	0.1700	0.1600	0.1650	135,613	+0.00(+0.00%)
Jun 16, 2022	0.1700	0.1700	0.1650	0.1650	4,019	-0.01(-5.71%)
Jun 15, 2022	0.1700	0.1750	0.1650	0.1750	200,283	+0.00(+2.94%)
Jun 14, 2022	0.1750	0.1750	0.1700	0.1700	720,000	-0.01(-5.56%)
Jun 13, 2022	0.1800	0.2050	0.1750	0.1800	209,985	-0.01(-5.26%)
Jun 10, 2022	0.1900	0.1950	0.1800	0.1900	280,594	+0.01(+2.70%)
Jun 09, 2022	0.1850	0.2000	0.1850	0.1850	493,615	-0.01(-2.63%)
Jun 08, 2022	0.2000	0.2000	0.1900	0.1900	22,096	-0.01(-5.00%)
Jun 07, 2022	0.1850	0.2000	0.1800	0.2000	291,301	+0.02(+11.11%)
Jun 06, 2022	0.1750	0.1800	0.1700	0.1800	238,452	+0.01(+2.86%)
Jun 03, 2022	0.1750	0.1750	0.1700	0.1750	478,150	+0.00(+0.00%)
Jun 02, 2022	0.1700	0.2000	0.1650	0.1750	800,094	+0.00(+2.94%)
Jun 01, 2022	0.1800	0.1800	0.1700	0.1700	158,920	-0.00(-2.86%)
May 31, 2022	0.1800	0.1900	0.1750	0.1750	133,620	+0.00(+0.00%)
May 30, 2022	0.1800	0.1850	0.1750	0.1750	39,099	+0.00(+0.00%)
May 27, 2022	0.1700	0.1750	0.1700	0.1750	168,006	+0.01(+6.06%)
May 26, 2022	0.1600	0.1700	0.1600	0.1650	283,903	+0.01(+3.13%)
May 25, 2022	0.1650	0.1650	0.1600	0.1600	245,948	+0.00(+0.00%)
May 24, 2022	0.1600	0.1700	0.1600	0.1600	164,040	-0.01(-5.88%)
May 20, 2022				0.1700	0	+0.01(+6.25%)
May 19, 2022	0.1650	0.1650	0.1600	0.1600	13,816	+0.00(+0.00%)
May 18, 2022	0.1650	0.1650	0.1600	0.1600	77,122	+0.00(+0.00%)
May 17, 2022	0.1750	0.1750	0.1600	0.1600	272,110	-0.01(-8.57%)
May 16, 2022	0.1700	0.1750	0.1650	0.1750	258,579	+0.00(+0.00%)
May 13, 2022	0.1750	0.1750	0.1700	0.1750	399,000	+0.00(+2.94%)
May 12, 2022	0.1900	0.1900	0.1650	0.1700	48,734	-0.01(-5.56%)
May 11, 2022	0.2000	0.2000	0.1800	0.1800	8,500	+0.01(+2.86%)
May 10, 2022	0.2000	0.2000	0.1700	0.1750	248,000	+0.00(+2.94%)
May 09, 2022	0.1900	0.1900	0.1600	0.1700	234,958	-0.02(-10.53%)
May 06, 2022	0.1900	0.1900	0.1900	0.1900	26,523	-0.01(-2.56%)
May 05, 2022	0.2150	0.2150	0.1900	0.1950	164,284	-0.02(-9.30%)
May 03, 2022	0.2150			0.2150	545	-0.02(-6.52%)
May 02, 2022	0.2450	0.2450	0.2300	0.2300	44,201	-0.00(-2.13%)
Apr 29, 2022	0.2350	0.2350	0.2350	0.2350	20,437	+0.00(+2.17%)
Apr 28, 2022	0.2400	0.2400	0.2300	0.2300	50,679	-0.00(-2.13%)
Apr 27, 2022	0.2500	0.2500	0.2350	0.2350	111,166	+0.00(+2.17%)
Apr 26, 2022	0.2300	0.2300	0.2250	0.2300	12,280	+0.00(+0.00%)
Apr 25, 2022	0.2400	0.2400	0.2250	0.2300	120,450	-0.01(-6.12%)
Apr 22, 2022	0.2500	0.2500	0.2450	0.2450	20,005	+0.01(+2.08%)
Apr 21, 2022	0.2700	0.2700	0.2400	0.2400	189,574	-0.03(-9.43%)
Apr 20, 2022	0.2700	0.2700	0.2650	0.2650	9,085	-0.01(-1.85%)
Apr 19, 2022	0.2650	0.2750	0.2550	0.2700	207,950	+0.00(+0.00%)
Apr 18, 2022	0.2850	0.2850	0.2700	0.2700	200,888	-0.02(-6.90%)
Apr 14, 2022				0.2900	0	+0.01(+1.75%)
Apr 13, 2022	0.2900	0.2950	0.2800	0.2850	731,103	-0.01(-3.39%)
Apr 12, 2022	0.2700	0.2950	0.2600	0.2950	658,142	+0.02(+9.26%)
Apr 11, 2022	0.2400	0.3000	0.2400	0.2700	638,022	+0.04(+17.39%)
Apr 08, 2022	0.2350	0.2400	0.2300	0.2300	62,280	+0.00(+0.00%)
Apr 06, 2022				0.2300	19	-0.01(-4.17%)
Apr 05, 2022	0.2500	0.2500	0.2400	0.2400	53,563	+0.00(+0.00%)
Apr 04, 2022	0.2450	0.2450	0.2400	0.2400	29,704	+0.01(+2.13%)
Apr 01, 2022	0.2300	0.2350	0.2300	0.2350	55,215	+0.00(+2.17%)
Mar 31, 2022	0.2500	0.2500	0.2300	0.2300	137,113	-0.02(-8.00%)
Mar 30, 2022	0.2500	0.2500	0.2450	0.2500	137,137	+0.01(+4.17%)
Mar 29, 2022	0.2550	0.2550	0.2400	0.2400	130,824	-0.01(-4.00%)
Mar 28, 2022	0.2500	0.2550	0.2400	0.2500	273,224	+0.02(+6.38%)
Mar 25, 2022	0.2450	0.2450	0.2350	0.2350	252,894	+0.00(+2.17%)
Mar 24, 2022	0.2100	0.2500	0.2050	0.2300	552,724	+0.02(+9.52%)
Mar 23, 2022	0.2000	0.2100	0.1950	0.2100	364,279	+0.01(+7.69%)
Mar 22, 2022	0.2000	0.2000	0.1950	0.1950	6,706	-0.01(-2.50%)
Mar 21, 2022	0.2000	0.2000	0.2000	0.2000	16,750	+0.00(+0.00%)
Mar 18, 2022	0.1950	0.2000	0.1900	0.2000	151,678	+0.01(+2.56%)
Mar 17, 2022	0.1750	0.1950	0.1750	0.1950	31,616	-0.01(-2.50%)
Mar 16, 2022	0.1950	0.2000	0.1950	0.2000	99,700	+0.01(+5.26%)
Mar 15, 2022	0.1900	0.1900	0.1900	0.1900	4,680	+0.01(+5.56%)
Mar 14, 2022	0.1800	0.1900	0.1800	0.1800	126,392	-0.01(-5.26%)
Mar 11, 2022	0.1900	0.1900	0.1850	0.1900	76,060	+0.01(+2.70%)
Mar 10, 2022	0.1850	0.1850	0.1800	0.1850	108,117	+0.01(+5.71%)
Mar 09, 2022	0.1850	0.1850	0.1700	0.1750	70,526	+0.01(+6.06%)
Mar 08, 2022	0.1650	0.1650	0.1550	0.1650	141,384	+0.01(+6.45%)
Mar 07, 2022	0.1800	0.1800	0.1550	0.1550	132,364	-0.02(-13.89%)
Mar 04, 2022	0.1800	0.1800	0.1700	0.1800	17,913	+0.00(+0.00%)
Mar 03, 2022	0.1800	0.1800	0.1750	0.1800	12,316	+0.00(+0.00%)
Mar 02, 2022	0.1850	0.1850	0.1750	0.1800	18,635	-0.01(-2.70%)
Mar 01, 2022	0.1850	0.1900	0.1700	0.1850	250,820	+0.00(+0.00%)
Feb 28, 2022	0.1800	0.1850	0.1800	0.1850	41,220	+0.00(+0.00%)
Feb 25, 2022	0.1850	0.1850	0.1850	0.1850	23,185	-0.01(-2.63%)
Feb 24, 2022	0.1900	0.1900	0.1800	0.1900	39,547	+0.00(+0.00%)
Feb 23, 2022	0.1900	0.1950	0.1900	0.1900	81,930	+0.00(+0.00%)
Feb 22, 2022	0.1800	0.1900	0.1750	0.1900	237,454	+0.01(+5.56%)
Feb 18, 2022				0.1800	0	-0.01(-2.70%)
Feb 17, 2022	0.1950	0.1950	0.1850	0.1850	87,409	-0.01(-5.13%)
Feb 16, 2022	0.2000	0.2000	0.1950	0.1950	56,864	+0.00(+0.00%)
Feb 15, 2022	0.2000	0.2000	0.1900	0.1950	145,403	-0.01(-2.50%)
Feb 14, 2022	0.2000	0.2000	0.1900	0.2000	75,518	+0.01(+2.56%)
Feb 11, 2022	0.1950	0.2050	0.1950	0.1950	306,409	+0.01(+2.63%)
Feb 10, 2022	0.1900	0.1900	0.1900	0.1900	210,309	+0.00(+0.00%)
Feb 09, 2022	0.1900	0.1900	0.1850	0.1900	59,700	-0.01(-2.56%)
Feb 08, 2022	0.2000	0.2000	0.1900	0.1950	56,094	+0.00(+0.00%)
Feb 07, 2022	0.2000	0.2100	0.1950	0.1950	333,561	+0.00(+0.00%)
Feb 04, 2022	0.2000	0.2000	0.1950	0.1950	68,506	+0.00(+0.00%)
Feb 03, 2022	0.1850	0.2100		0.1950	342,976	+0.02(+8.33%)
Feb 02, 2022	0.1800	0.1850	0.1750	0.1800	29,681	+0.00(+0.00%)
Feb 01, 2022	0.1800	0.1800	0.1700	0.1800	76,247	+0.01(+5.88%)
Jan 31, 2022	0.1800	0.1800	0.1700	0.1700	30,741	+0.00(+0.00%)
Jan 28, 2022	0.1600	0.1750	0.1600	0.1700	347,853	+0.00(+0.00%)
Jan 27, 2022	0.1750	0.1750	0.1650	0.1700	307,169	-0.01(-5.56%)
Jan 26, 2022	0.1750	0.1800	0.1700	0.1800	110,450	+0.01(+2.86%)
Jan 25, 2022	0.1700	0.1800	0.1650	0.1750	122,606	+0.00(+2.94%)
Jan 24, 2022	0.1850	0.1850	0.1600	0.1700	188,602	-0.01(-5.56%)
Jan 21, 2022	0.1900	0.1900	0.1800	0.1800	64,705	-0.01(-2.70%)
Jan 20, 2022	0.2000	0.2100	0.1850	0.1850	455,811	-0.01(-5.13%)
Jan 19, 2022	0.2000	0.2000	0.1850	0.1950	116,396	+0.00(+0.00%)
Jan 18, 2022	0.1950	0.1950	0.1900	0.1950	40,246	-0.01(-2.50%)
Jan 17, 2022	0.2100	0.2100	0.2000	0.2000	35,423	+0.01(+2.56%)
Jan 14, 2022	0.1950	0.1950	0.1900	0.1950	68,894	+0.00(+0.00%)
Jan 13, 2022	0.1950	0.1950	0.1900	0.1950	56,588	+0.00(+0.00%)
Jan 12, 2022	0.2000	0.2000	0.1900	0.1950	159,527	+0.00(+0.00%)
Jan 11, 2022	0.1950	0.1950	0.1900	0.1950	114,258	+0.00(+0.00%)
Jan 10, 2022	0.1950	0.1950	0.1950	0.1950	28,914	-0.01(-2.50%)
Jan 07, 2022	0.1950	0.2000	0.1950	0.2000	85,860	+0.00(+0.00%)
Jan 06, 2022	0.2100	0.2100	0.2000	0.2000	46,672	+0.01(+5.26%)
Jan 05, 2022	0.2200	0.2200	0.1900	0.1900	189,326	-0.02(-11.63%)
Jan 04, 2022	0.1950	0.2200	0.1900	0.2150	158,394	+0.02(+13.16%)
Dec 31, 2021		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Dec 30, 2021	0.1800	0.1800	0.1750	0.1800	29,039	-0.01(-2.70%)
Dec 29, 2021	0.1750	0.1850	0.1700	0.1850	252,091	+0.01(+5.71%)
Dec 24, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 23, 2021	0.1800	0.1800	0.1750	0.1750	33,850	+0.00(+0.00%)
Dec 22, 2021	0.1750	0.1750	0.1750	0.1750	48,111	-0.01(-2.78%)
Dec 21, 2021	0.1750	0.1800	0.1700	0.1800	36,657	+0.01(+2.86%)
Dec 20, 2021	0.1750	0.1750	0.1700	0.1750	57,643	+0.00(+0.00%)
Dec 17, 2021	0.1750	0.1850	0.1750	0.1750	42,849	+0.00(+0.00%)
Dec 16, 2021	0.1750	0.1750	0.1700	0.1750	36,005	-0.01(-5.41%)
Dec 15, 2021	0.1800	0.1850	0.1650	0.1850	68,224	+0.01(+5.71%)
Dec 14, 2021	0.1800	0.1850	0.1750	0.1750	49,647	-0.01(-5.41%)
Dec 13, 2021	0.1850	0.1850	0.1800	0.1850	25,460	+0.00(+0.00%)
Dec 10, 2021	0.1900	0.1900	0.1800	0.1850	18,206	+0.00(+0.00%)
Dec 09, 2021	0.1800	0.1850	0.1750	0.1850	180,158	+0.01(+5.71%)
Dec 08, 2021	0.1850	0.1850	0.1750	0.1750	58,035	+0.00(+0.00%)
Dec 07, 2021	0.1850	0.1900	0.1750	0.1750	77,705	+0.00(+0.00%)
Dec 06, 2021	0.1900	0.1900	0.1750	0.1750	107,422	-0.01(-5.41%)
Dec 03, 2021	0.1950	0.1950	0.1850	0.1850	75,100	-0.01(-2.63%)
Dec 02, 2021	0.1900	0.1900	0.1850	0.1900	118,391	+0.00(+0.00%)
Dec 01, 2021	0.1850	0.1900	0.1850	0.1900	124,002	+0.00(+0.00%)
Nov 30, 2021	0.1900	0.1900	0.1850	0.1900	294,350	+0.01(+2.70%)
Nov 29, 2021	0.1900	0.1900	0.1750	0.1850	361,419	+0.01(+2.78%)
Nov 26, 2021	0.1800	0.1850	0.1700	0.1800	350,558	-0.02(-7.69%)
Nov 25, 2021	0.1800	0.1950	0.1700	0.1950	310,782	+0.01(+5.41%)
Nov 24, 2021	0.1950	0.1950	0.1800	0.1850	336,645	-0.01(-5.13%)
Nov 23, 2021	0.1950	0.2000	0.1950	0.1950	79,553	+0.00(+0.00%)
Nov 22, 2021	0.2300	0.2300	0.1950	0.1950	406,096	-0.03(-13.33%)
Nov 19, 2021	0.2350	0.2350	0.2200	0.2250	126,749	-0.01(-6.25%)
Nov 18, 2021	0.2200	0.2400	0.2300	0.2400	824,733	+0.01(+4.35%)
Nov 17, 2021	0.2300	0.2300	0.2200	0.2300	114,300	+0.01(+2.22%)
Nov 16, 2021	0.2300	0.2300	0.2250	0.2250	88,615	+0.00(+0.00%)
Nov 15, 2021	0.2250	0.2450	0.2200	0.2250	536,927	+0.01(+4.65%)
Nov 12, 2021	0.2200	0.2250	0.2150	0.2150	93,432	-0.02(-6.52%)
Nov 11, 2021	0.2300	0.2300	0.2200	0.2300	78,132	+0.01(+2.22%)
Nov 10, 2021	0.2300			0.2250	223,490	+0.01(+2.27%)
Nov 09, 2021	0.2300	0.2300	0.2200	0.2200	105,710	-0.01(-4.35%)
Nov 08, 2021	0.2150	0.2300	0.2100	0.2300	218,555	+0.03(+12.20%)
Nov 05, 2021	0.2000	0.2100	0.2000	0.2050	54,363	+0.01(+5.13%)
Nov 04, 2021	0.2100	0.2100	0.1950	0.1950	17,369	-0.01(-4.88%)
Nov 03, 2021	0.2000	0.2050	0.1950	0.2050	144,793	+0.00(+2.50%)
Nov 02, 2021	0.2050	0.2100	0.1950	0.2000	111,288	+0.01(+2.56%)
Nov 01, 2021	0.1950	0.2100	0.1900	0.1950	200,289	+0.00(+0.00%)
Oct 29, 2021	0.2050	0.2050	0.1900	0.1950	78,175	-0.01(-4.88%)
Oct 28, 2021	0.2000	0.2050	0.1900	0.2050	73,935	+0.01(+5.13%)
Oct 27, 2021	0.2000	0.2000	0.1900	0.1950	99,806	-0.01(-2.50%)
Oct 26, 2021	0.2100			0.2000	157,290	-0.00(-2.44%)
Oct 25, 2021	0.2250	0.2250	0.2000	0.2050	244,588	-0.02(-6.82%)
Oct 22, 2021	0.2300	0.2300	0.2150	0.2200	91,468	-0.01(-2.22%)
Oct 21, 2021	0.2300	0.2300	0.2250	0.2250	145,070	-0.01(-2.17%)
Oct 20, 2021	0.2350	0.2350	0.2200	0.2300	551,482	+0.02(+6.98%)
Oct 19, 2021	0.2300	0.2350	0.2150	0.2150	381,557	-0.01(-2.27%)
Oct 18, 2021	0.2100	0.2200	0.2100	0.2200	189,807	+0.02(+7.32%)
Oct 15, 2021	0.1850	0.2050	0.1850	0.2050	177,155	+0.01(+5.13%)
Oct 14, 2021	0.2000	0.2050	0.1950	0.1950	134,248	+0.00(+0.00%)
Oct 13, 2021	0.2100	0.2100	0.1900	0.1950	470,886	-0.01(-4.88%)
Oct 12, 2021	0.1950	0.2200	0.1800	0.2050	1,203,266	+0.00(+2.50%)
Oct 08, 2021		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Oct 07, 2021	0.2000	0.2000	0.1500	0.1650	6,868,777	-0.04(-21.43%)
Oct 06, 2021	0.2450	0.2450	0.2050	0.2100	655,211	-0.03(-12.50%)
Oct 05, 2021	0.2600	0.2650	0.2400	0.2400	314,016	-0.03(-9.43%)
Oct 04, 2021	0.2800	0.2850	0.2600	0.2650	227,600	-0.01(-3.64%)
Oct 01, 2021	0.2700	0.2800	0.2700	0.2750	128,397	+0.01(+3.77%)
Sep 30, 2021	0.2750	0.2850	0.2650	0.2650	197,182	+0.00(+0.00%)
Sep 29, 2021	0.2800	0.2850	0.2450	0.2650	1,084,257	-0.02(-5.36%)
Sep 28, 2021	0.3050	0.3050	0.2800	0.2800	169,100	-0.01(-3.45%)
Sep 27, 2021	0.3200	0.3200	0.2800	0.2900	104,340	-0.01(-3.33%)
Sep 24, 2021	0.2900	0.3050	0.2900	0.3000	81,571	+0.02(+7.14%)
Sep 23, 2021	0.2800	0.2850	0.2750	0.2800	48,019	+0.01(+1.82%)
Sep 22, 2021	0.2900	0.2900	0.2750	0.2750	127,355	-0.01(-5.17%)
Sep 21, 2021	0.2750	0.2900	0.2700	0.2900	231,442	+0.01(+5.45%)
Sep 20, 2021	0.2850	0.2900	0.2750	0.2750	573,637	-0.01(-5.17%)
Sep 17, 2021	0.2900	0.2950	0.2900	0.2900	109,100	+0.01(+1.75%)
Sep 16, 2021	0.2900	0.2900	0.2750	0.2850	499,456	+0.01(+3.64%)
Sep 15, 2021	0.3100	0.3100	0.2750	0.2750	682,757	-0.02(-8.33%)
Sep 14, 2021	0.3450	0.3450	0.2950	0.3000	246,618	-0.03(-9.09%)
Sep 13, 2021	0.3250	0.3400	0.3250	0.3300	191,680	+0.01(+3.13%)
Sep 10, 2021	0.3500	0.3500	0.3150	0.3200	604,627	-0.02(-7.25%)
Sep 09, 2021	0.3500	0.3500	0.3400	0.3450	102,150	+0.00(+0.00%)
Sep 08, 2021	0.3400	0.3600	0.3300	0.3450	144,791	+0.00(+0.00%)
Sep 07, 2021	0.3650	0.3650	0.3450	0.3450	184,560	-0.02(-4.17%)
Sep 03, 2021		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Sep 02, 2021	0.3650	0.3650	0.3550	0.3650	121,100	+0.01(+2.82%)
Sep 01, 2021	0.3700	0.3750	0.3550	0.3550	247,880	-0.02(-4.05%)
Aug 31, 2021	0.3700	0.3750	0.3650	0.3700	150,125	-0.01(-1.33%)
Aug 30, 2021	0.3700	0.3750	0.3700	0.3750	322,282	+0.02(+4.17%)
Aug 27, 2021	0.3650	0.3700	0.3500	0.3600	176,912	+0.00(+0.00%)
Aug 26, 2021	0.3600	0.3600	0.3500	0.3600	211,517	+0.01(+2.86%)
Aug 25, 2021	0.3600	0.3600	0.3500	0.3500	74,693	-0.01(-2.78%)
Aug 24, 2021	0.3600	0.3600	0.3500	0.3600	53,500	+0.01(+1.41%)
Aug 23, 2021	0.3600	0.3650	0.3450	0.3550	240,400	-0.01(-1.39%)
Aug 20, 2021	0.3600	0.3700	0.3550	0.3600	250,398	+0.02(+4.35%)
Aug 19, 2021	0.3500	0.3600	0.3450	0.3450	136,990	+0.00(+1.47%)
Aug 18, 2021	0.3450	0.3500	0.3300	0.3400	131,655	+0.00(+0.00%)
Aug 17, 2021	0.3750	0.3750	0.3400	0.3400	177,275	-0.03(-8.11%)
Aug 16, 2021	0.3550	0.3800	0.3550	0.3700	357,717	+0.03(+7.25%)
Aug 13, 2021	0.3500	0.3500	0.3450	0.3450	105,184	-0.01(-1.43%)
Aug 12, 2021	0.3500	0.3500	0.3350	0.3500	213,300	+0.01(+4.48%)
Aug 11, 2021	0.3650	0.3650	0.3350	0.3350	539,400	-0.03(-8.22%)
Aug 10, 2021	0.3900	0.4000	0.3650	0.3650	557,650	-0.02(-5.19%)
Aug 09, 2021	0.3700	0.4000	0.3650	0.3850	1,170,197	+0.02(+4.05%)
Aug 06, 2021	0.3100	0.3700	0.3050	0.3700	903,830	+0.07(+21.31%)
Aug 05, 2021	0.2950	0.3050	0.2850	0.3050	189,263	+0.01(+3.39%)
Aug 04, 2021	0.3300	0.3300	0.2930	0.2950	182,951	-0.03(-9.23%)
Aug 03, 2021	0.3500	0.3500	0.3200	0.3250	138,406	-0.02(-4.41%)
Jul 30, 2021		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Jul 29, 2021	0.3700	0.3700	0.3350	0.3600	235,899	+0.00(+0.00%)
Jul 28, 2021	0.3400	0.3700	0.3350	0.3600	839,350	+0.02(+7.46%)
Jul 27, 2021	0.3400	0.3450	0.3300	0.3350	132,900	+0.01(+3.08%)
Jul 26, 2021	0.3200	0.3500	0.3200	0.3250	662,735	+0.01(+1.56%)
Jul 23, 2021	0.3200	0.3250	0.3150	0.3200	35,630	+0.01(+1.59%)
Jul 22, 2021	0.3400	0.3400	0.3100	0.3150	357,864	-0.03(-7.35%)
Jul 21, 2021	0.3000	0.3400	0.2950	0.3400	336,013	+0.05(+15.25%)
Jul 20, 2021	0.2950	0.3200	0.2900	0.2950	177,100	+0.00(+0.00%)
Jul 19, 2021	0.3150	0.3150	0.2800	0.2950	442,487	-0.02(-6.35%)
Jul 16, 2021	0.2850	0.3300	0.2850	0.3150	470,761	+0.03(+10.53%)
Jul 15, 2021	0.2750	0.2850	0.2600	0.2850	521,141	+0.01(+5.56%)
Jul 14, 2021	0.2900	0.3000	0.2650	0.2700	192,075	-0.02(-6.90%)
Jul 13, 2021	0.3000	0.3000	0.2900	0.2900	128,050	-0.01(-3.33%)
Jul 12, 2021	0.3050	0.3050	0.2950	0.3000	41,176	+0.00(+0.00%)
Jul 09, 2021	0.3100	0.3100	0.2950	0.3000	433,627	-0.01(-3.23%)
Jul 08, 2021	0.3150	0.3150	0.3000	0.3100	212,073	-0.01(-1.59%)
Jul 07, 2021	0.3550	0.3550	0.3100	0.3150	269,356	-0.02(-4.55%)
Jul 06, 2021	0.3700	0.3700	0.3250	0.3300	450,245	-0.02(-5.71%)
Jul 05, 2021	0.3250	0.3550	0.3050	0.3500	364,301	+0.04(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: IHC )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(TSV: IHC )

Historical Prices

Sections

Services

Contact Information