Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 13.38 13.42 13.18 13.23 273,776 +0.19(+1.44%)
Jun 28, 2012 12.87 13.11 12.69 13.05 234,583 +0.02(+0.15%)
Jun 27, 2012 13.10 13.31 12.95 13.03 246,688 +0.01(+0.08%)
Jun 26, 2012 13.13 13.26 12.88 13.02 197,388 -0.06(-0.45%)
Jun 25, 2012 13.64 13.64 13.07 13.08 329,032 -0.62(-4.54%)
Jun 22, 2012 13.46 13.77 13.32 13.70 310,895 +0.38(+2.89%)
Jun 21, 2012 13.77 13.86 13.30 13.31 287,147 -0.41(-3.02%)
Jun 20, 2012 13.69 13.86 13.58 13.73 273,662 -0.02(-0.14%)
Jun 19, 2012 13.51 13.89 13.43 13.75 259,254 +0.34(+2.50%)
Jun 18, 2012 13.33 13.63 13.26 13.41 205,674 +0.00(+0.00%)
Jun 15, 2012 13.24 13.54 13.06 13.41 378,136 +0.17(+1.27%)
Jun 14, 2012 13.03 13.31 12.47 13.24 427,107 +0.19(+1.44%)
Jun 13, 2012 13.52 13.55 12.95 13.06 727,390 -0.52(-3.85%)
Jun 12, 2012 13.45 13.66 13.18 13.58 323,716 +0.22(+1.62%)
Jun 11, 2012 13.85 13.90 13.34 13.36 354,966 -0.39(-2.87%)
Jun 08, 2012 13.43 13.79 13.39 13.76 301,820 +0.27(+1.97%)
Jun 07, 2012 13.54 13.77 13.38 13.49 320,906 +0.08(+0.59%)
Jun 06, 2012 13.27 13.56 13.11 13.41 477,833 +0.28(+2.10%)
Jun 05, 2012 12.80 13.27 12.80 13.13 321,032 +0.30(+2.30%)
Jun 04, 2012 12.92 13.03 12.68 12.84 330,603 -0.02(-0.15%)
Jun 01, 2012 13.09 13.22 12.73 12.86 577,245 -0.60(-4.47%)
May 31, 2012 13.41 13.64 13.22 13.46 460,571 +0.05(+0.37%)
May 30, 2012 13.38 13.54 13.18 13.41 518,091 -0.16(-1.16%)
May 29, 2012 13.58 13.76 13.37 13.57 463,431 +0.07(+0.51%)
May 25, 2012 13.43 13.65 13.39 13.50 412,803 +0.03(+0.22%)
May 24, 2012 13.50 13.62 13.28 13.47 333,536 +0.02(+0.15%)
May 23, 2012 13.00 13.48 12.87 13.45 286,996 +0.33(+2.48%)
May 22, 2012 13.19 13.35 13.06 13.13 282,775 -0.05(-0.37%)
May 21, 2012 12.81 13.21 12.68 13.17 372,877 +0.36(+2.85%)
May 18, 2012 12.83 13.09 12.78 12.81 687,873 -0.08(-0.61%)
May 17, 2012 13.13 13.25 12.84 12.89 388,728 -0.27(-2.02%)
May 16, 2012 13.30 13.45 13.08 13.15 353,364 -0.08(-0.60%)
May 15, 2012 13.00 13.49 13.00 13.23 454,243 -0.06(-0.45%)
May 14, 2012 12.99 13.43 12.94 13.29 511,533 +0.11(+0.82%)
May 11, 2012 12.89 13.35 12.89 13.18 287,756 +0.13(+0.98%)
May 10, 2012 13.16 13.18 12.89 13.06 435,863 -0.01(-0.08%)
May 09, 2012 12.90 13.36 12.84 13.07 463,704 -0.02(-0.15%)
May 08, 2012 12.65 13.16 12.63 13.09 337,926 +0.30(+2.31%)
May 07, 2012 12.73 12.94 12.60 12.79 384,674 -0.02(-0.15%)
May 04, 2012 12.88 13.06 12.79 12.81 280,705 -0.19(-1.44%)
May 03, 2012 13.32 13.32 12.95 13.00 367,647 -0.32(-2.37%)
May 02, 2012 13.13 13.36 12.86 13.31 548,510 +0.12(+0.90%)
May 01, 2012 12.62 14.33 12.28 13.19 1,834,631 +1.42(+12.06%)
Apr 30, 2012 12.01 12.05 11.73 11.77 440,392 -0.29(-2.37%)
Apr 27, 2012 12.10 12.19 11.89 12.06 266,263 -0.02(-0.16%)
Apr 26, 2012 11.89 12.09 11.86 12.08 224,509 +0.16(+1.32%)
Apr 25, 2012 11.93 12.20 11.81 11.92 270,613 +0.16(+1.34%)
Apr 24, 2012 11.58 11.91 11.54 11.76 280,701 +0.21(+1.79%)
Apr 23, 2012 11.61 11.80 11.30 11.56 350,293 -0.30(-2.50%)
Apr 20, 2012 12.18 12.18 11.83 11.85 229,775 -0.02(-0.17%)
Apr 19, 2012 12.03 12.11 11.82 11.87 257,703 -0.19(-1.55%)
Apr 18, 2012 12.16 12.19 11.97 12.06 145,153 -0.22(-1.77%)
Apr 17, 2012 12.12 12.41 12.12 12.28 192,132 +0.28(+2.30%)
Apr 16, 2012 12.08 12.17 11.83 12.00 183,154 +0.03(+0.25%)
Apr 13, 2012 12.19 12.29 11.97 11.97 167,720 -0.28(-2.25%)
Apr 12, 2012 12.10 12.36 12.04 12.25 402,735 +0.16(+1.31%)
Apr 11, 2012 11.93 12.09 11.91 12.09 245,595 +0.32(+2.68%)
Apr 10, 2012 11.95 12.00 11.73 11.77 405,229 -0.19(-1.57%)
Apr 09, 2012 12.00 12.08 11.75 11.96 367,981 -0.35(-2.80%)
Apr 05, 2012 12.25 12.40 12.21 12.31 430,544 -0.03(-0.24%)
Apr 04, 2012 12.33 12.41 12.19 12.34 446,875 -0.15(-1.19%)
Apr 03, 2012 12.82 12.88 12.38 12.48 649,336 -0.34(-2.61%)
Apr 02, 2012 12.90 12.96 12.64 12.82 473,362 -0.12(-0.92%)
Mar 30, 2012 12.95 13.13 12.74 12.94 467,892 +0.12(+0.92%)
Mar 29, 2012 12.88 13.08 12.79 12.82 580,905 -0.25(-1.89%)
Mar 28, 2012 13.18 13.30 13.07 13.07 646,009 -0.15(-1.12%)
Mar 27, 2012 13.10 13.29 12.92 13.21 281,054 +0.09(+0.68%)
Mar 26, 2012 13.18 13.18 12.94 13.13 324,657 +0.08(+0.60%)
Mar 23, 2012 12.86 13.07 12.66 13.05 255,117 +0.18(+1.38%)
Mar 22, 2012 12.71 13.00 12.63 12.87 387,928 -0.03(-0.23%)
Mar 21, 2012 12.95 13.02 12.75 12.90 242,108 +0.00(+0.00%)
Mar 20, 2012 12.91 13.04 12.80 12.90 240,570 -0.13(-0.98%)
Mar 19, 2012 12.74 13.07 12.64 13.03 571,351 +0.21(+1.62%)
Mar 16, 2012 12.80 12.87 12.65 12.82 1,187,061 +0.07(+0.54%)
Mar 15, 2012 12.45 12.75 12.45 12.75 433,849 +0.33(+2.62%)
Mar 14, 2012 12.71 12.97 12.24 12.43 599,708 -0.30(-2.33%)
Mar 13, 2012 12.16 12.73 12.03 12.72 896,641 +0.72(+6.00%)
Mar 12, 2012 12.16 12.16 11.81 12.00 461,957 -0.09(-0.73%)
Mar 09, 2012 12.08 12.22 11.94 12.09 337,576 +0.07(+0.57%)
Mar 08, 2012 11.96 12.10 11.81 12.02 366,564 +0.20(+1.67%)
Mar 07, 2012 11.44 11.86 11.39 11.82 416,295 +0.48(+4.26%)
Mar 06, 2012 11.29 11.52 11.22 11.34 300,300 -0.11(-0.95%)
Mar 05, 2012 11.64 11.65 11.27 11.45 348,212 -0.25(-2.11%)
Mar 02, 2012 11.78 11.96 11.60 11.70 356,728 -0.16(-1.33%)
Mar 01, 2012 12.03 12.14 11.84 11.85 330,736 +0.02(+0.17%)
Feb 29, 2012 12.04 12.19 11.81 11.83 359,170 -0.19(-1.56%)
Feb 28, 2012 12.12 12.29 11.91 12.02 259,969 -0.09(-0.73%)
Feb 27, 2012 12.18 12.26 11.88 12.11 298,826 -0.25(-2.00%)
Feb 24, 2012 12.26 12.40 12.08 12.36 318,364 +0.07(+0.56%)
Feb 23, 2012 12.40 12.46 12.23 12.29 489,457 -0.10(-0.80%)
Feb 22, 2012 12.24 12.55 11.99 12.39 676,842 +0.13(+1.05%)
Feb 21, 2012 11.71 12.28 11.56 12.26 734,588 +0.93(+8.18%)
Feb 17, 2012 11.21 11.44 11.12 11.33 248,993 +0.22(+1.95%)
Feb 16, 2012 10.87 11.18 10.84 11.11 149,843 +0.26(+2.36%)
Feb 15, 2012 10.80 10.90 10.70 10.86 324,959 +0.09(+0.82%)
Feb 14, 2012 10.78 10.89 10.61 10.77 281,632 -0.08(-0.73%)
Feb 13, 2012 10.78 10.89 10.47 10.85 322,922 +0.16(+1.48%)
Feb 10, 2012 10.42 10.78 10.35 10.69 263,327 +0.11(+1.02%)
Feb 09, 2012 10.59 10.70 10.46 10.58 272,274 +0.05(+0.47%)
Feb 08, 2012 10.49 10.62 10.32 10.53 295,129 +0.04(+0.38%)
Feb 07, 2012 10.52 10.54 10.39 10.49 278,404 -0.12(-1.12%)
Feb 06, 2012 10.73 10.78 10.45 10.61 253,490 -0.25(-2.27%)
Feb 03, 2012 11.04 11.04 10.82 10.86 311,842 +0.03(+0.27%)
Feb 02, 2012 10.98 11.04 10.75 10.83 343,698 -0.06(-0.54%)
Feb 01, 2012 10.61 10.93 10.55 10.89 556,315 +0.39(+3.76%)
Jan 31, 2012 10.97 11.24 10.35 10.49 463,157 -0.48(-4.40%)
Jan 30, 2012 10.98 11.13 10.92 10.98 364,348 -0.13(-1.15%)
Jan 27, 2012 10.57 11.12 10.57 11.10 293,334 +0.23(+2.09%)
Jan 26, 2012 10.98 11.04 10.81 10.88 438,318 -0.01(-0.09%)
Jan 25, 2012 10.76 10.91 10.70 10.89 400,427 +0.09(+0.82%)
Jan 24, 2012 10.75 10.86 10.67 10.80 420,213 -0.02(-0.18%)
Jan 23, 2012 10.59 10.85 10.46 10.82 475,305 +0.25(+2.33%)
Jan 20, 2012 11.01 11.02 10.16 10.57 792,043 -0.46(-4.20%)
Jan 19, 2012 11.18 11.34 11.01 11.03 340,197 -0.11(-0.97%)
Jan 18, 2012 10.81 11.14 10.80 11.14 389,233 +0.29(+2.63%)
Jan 17, 2012 10.94 11.17 10.80 10.86 534,504 -0.15(-1.34%)
Jan 13, 2012 11.32 11.44 10.94 11.01 323,762 -0.49(-4.29%)
Jan 12, 2012 11.12 11.52 11.02 11.50 317,190 +0.35(+3.10%)
Jan 11, 2012 11.15 11.23 10.93 11.15 463,261 -0.02(-0.18%)
Jan 10, 2012 11.22 11.23 11.04 11.17 275,417 +0.11(+0.98%)
Jan 09, 2012 10.96 11.24 10.89 11.06 329,792 +0.19(+1.72%)
Jan 06, 2012 10.98 11.01 10.57 10.88 481,781 -0.14(-1.25%)
Jan 05, 2012 10.74 11.02 10.66 11.01 496,767 +0.17(+1.55%)
Jan 04, 2012 10.83 11.16 10.75 10.85 660,217 +0.27(+2.52%)
Dec 30, 2011 10.80 10.88 10.55 10.58 465,028 -0.22(-2.01%)
Dec 29, 2011 10.73 10.91 10.67 10.80 353,296 +0.08(+0.74%)
Dec 28, 2011 10.87 10.90 10.63 10.72 379,089 -0.14(-1.27%)
Dec 27, 2011 10.78 10.94 10.64 10.86 272,016 +0.02(+0.18%)
Dec 23, 2011 10.81 10.87 10.63 10.84 280,319 +0.01(+0.09%)
Dec 21, 2011 10.56 10.84 10.30 10.83 397,128 +0.21(+1.95%)
Dec 20, 2011 10.11 10.65 9.989 10.62 447,114 +0.75(+7.59%)
Dec 19, 2011 10.04 10.46 9.812 9.871 395,188 -0.11(-1.09%)
Dec 16, 2011 9.979 10.25 9.743 9.979 938,129 +0.09(+0.90%)
Dec 15, 2011 9.989 10.13 9.792 9.891 371,996 +0.03(+0.30%)
Dec 14, 2011 9.713 9.970 9.684 9.861 323,272 +0.05(+0.50%)
Dec 13, 2011 10.11 10.30 9.753 9.812 273,064 -0.17(-1.68%)
Dec 12, 2011 9.989 9.999 9.614 9.979 322,187 -0.18(-1.75%)
Dec 09, 2011 9.723 10.29 9.634 10.16 570,421 +0.48(+4.99%)
Dec 08, 2011 10.10 10.26 9.664 9.674 372,119 -0.50(-4.94%)
Dec 07, 2011 10.19 10.34 9.891 10.18 455,706 -0.03(-0.29%)
Dec 06, 2011 9.910 10.34 9.910 10.21 377,965 +0.33(+3.29%)
Dec 05, 2011 10.04 10.19 9.782 9.881 585,941 +0.02(+0.20%)
Dec 02, 2011 9.812 9.999 9.684 9.861 310,808 +0.21(+2.15%)
Dec 01, 2011 9.782 9.940 9.526 9.654 340,081 -0.19(-1.90%)
Nov 30, 2011 9.250 9.841 9.131 9.841 541,532 +0.91(+10.15%)
Nov 29, 2011 8.934 9.003 8.836 8.934 191,411 +0.02(+0.22%)
Nov 28, 2011 8.589 8.983 8.382 8.914 550,072 +0.65(+7.88%)
Nov 25, 2011 8.540 8.559 8.264 8.264 152,485 -0.22(-2.56%)
Nov 23, 2011 8.520 8.678 8.431 8.481 438,794 -0.15(-1.71%)
Nov 22, 2011 8.737 8.934 8.569 8.628 377,457 -0.10(-1.13%)
Nov 21, 2011 8.717 8.786 8.569 8.727 452,079 -0.09(-1.01%)
Nov 18, 2011 8.885 8.954 8.776 8.816 307,679 -0.08(-0.89%)
Nov 17, 2011 9.072 9.122 8.678 8.895 432,416 -0.22(-2.38%)
Nov 16, 2011 9.013 9.506 8.944 9.112 360,688 -0.05(-0.54%)
Nov 15, 2011 8.875 9.279 8.826 9.161 312,596 +0.25(+2.77%)
Nov 14, 2011 9.398 9.437 8.786 8.914 396,136 -0.50(-5.34%)
Nov 11, 2011 9.033 9.467 9.003 9.417 292,990 +0.52(+5.88%)
Nov 10, 2011 8.865 9.013 8.619 8.895 275,874 +0.22(+2.50%)
Nov 09, 2011 8.934 9.072 8.668 8.678 394,693 -0.56(-6.08%)
Nov 08, 2011 8.944 9.279 8.786 9.240 405,223 +0.37(+4.23%)
Nov 07, 2011 9.023 9.023 8.598 8.865 305,968 -0.23(-2.49%)
Nov 04, 2011 8.678 9.191 8.658 9.092 448,574 +0.29(+3.25%)
Nov 03, 2011 8.619 8.914 8.303 8.806 786,925 -0.08(-0.89%)
Nov 02, 2011 8.431 9.260 8.392 8.885 459,013 +0.03(+0.33%)
Nov 01, 2011 8.796 9.082 8.639 8.855 450,072 -0.32(-3.44%)
Oct 31, 2011 9.792 9.792 9.171 9.171 441,025 -0.84(-8.37%)
Oct 28, 2011 9.782 10.12 9.693 10.01 406,779 +0.19(+1.91%)
Oct 27, 2011 9.713 10.13 9.565 9.822 783,118 +0.44(+4.73%)
Oct 26, 2011 9.358 9.506 8.924 9.378 311,764 +0.19(+2.04%)
Oct 25, 2011 9.230 9.329 8.983 9.191 331,066 -0.14(-1.48%)
Oct 24, 2011 8.826 9.368 8.737 9.329 359,706 +0.53(+6.05%)
Oct 21, 2011 8.855 9.043 8.707 8.796 439,556 +0.13(+1.48%)
Oct 20, 2011 8.688 8.766 8.323 8.668 273,097 -0.03(-0.34%)
Oct 19, 2011 8.993 9.053 8.619 8.697 345,037 -0.31(-3.40%)
Oct 18, 2011 8.845 9.053 8.589 9.003 416,821 +0.23(+2.58%)
Oct 17, 2011 9.161 9.309 8.717 8.776 315,784 -0.51(-5.52%)
Oct 14, 2011 9.723 9.733 9.161 9.289 367,269 -0.41(-4.27%)
Oct 13, 2011 9.279 9.703 9.279 9.703 449,407 +0.35(+3.69%)
Oct 12, 2011 9.082 9.526 9.082 9.358 520,957 +0.29(+3.15%)
Oct 11, 2011 8.974 9.102 8.836 9.072 317,048 +0.04(+0.44%)
Oct 10, 2011 8.993 9.191 8.806 9.033 421,029 +0.19(+2.12%)
Oct 07, 2011 8.826 9.013 8.638 8.845 423,014 +0.05(+0.56%)
Oct 06, 2011 8.767 8.845 8.658 8.796 512,904 +0.01(+0.11%)
Oct 05, 2011 8.628 8.905 8.382 8.786 494,679 +0.08(+0.91%)
Oct 04, 2011 7.830 8.727 7.598 8.707 765,151 +0.81(+10.24%)
Oct 03, 2011 8.234 8.342 7.455 7.899 896,704 -0.60(-7.08%)
Sep 30, 2011 8.786 8.845 8.402 8.500 555,359 -0.40(-4.54%)
Sep 29, 2011 9.141 9.338 8.574 8.905 514,845 -0.10(-1.10%)
Sep 28, 2011 9.181 9.595 8.998 9.003 547,587 -0.06(-0.65%)
Sep 27, 2011 9.141 9.260 8.934 9.062 544,761 +0.10(+1.10%)
Sep 26, 2011 8.983 9.015 8.481 8.964 662,157 -0.01(-0.11%)
Sep 23, 2011 8.658 9.200 8.658 8.974 369,287 +0.31(+3.53%)
Sep 22, 2011 8.964 9.092 8.520 8.668 797,908 -0.62(-6.69%)
Sep 21, 2011 9.546 9.812 9.260 9.289 356,574 -0.31(-3.19%)
Sep 20, 2011 9.832 9.979 9.575 9.595 253,212 -0.22(-2.21%)
Sep 19, 2011 10.27 10.27 9.634 9.812 397,714 -0.78(-7.36%)
Sep 16, 2011 10.61 10.63 10.37 10.59 966,938 +0.07(+0.66%)
Sep 15, 2011 10.29 10.54 10.22 10.52 316,567 +0.36(+3.59%)
Sep 14, 2011 9.891 10.29 9.812 10.16 323,480 +0.35(+3.62%)
Sep 13, 2011 9.299 9.832 9.220 9.802 364,302 +0.50(+5.41%)
Sep 12, 2011 8.983 9.349 8.983 9.299 331,563 +0.18(+1.95%)
Sep 09, 2011 9.230 9.486 8.983 9.122 393,664 -0.24(-2.53%)
Sep 08, 2011 9.516 9.802 9.314 9.358 353,837 -0.29(-2.97%)
Sep 07, 2011 9.112 9.644 9.112 9.644 328,514 +0.64(+7.12%)
Sep 06, 2011 8.806 9.023 8.737 9.003 470,606 -0.11(-1.19%)
Sep 02, 2011 9.240 9.329 9.023 9.112 444,465 -0.33(-3.45%)
Sep 01, 2011 9.910 10.03 9.398 9.437 434,910 -0.42(-4.30%)
Aug 31, 2011 10.29 10.30 9.772 9.861 423,333 -0.35(-3.47%)
Aug 30, 2011 10.17 10.31 9.950 10.22 365,147 -0.03(-0.29%)
Aug 29, 2011 9.802 10.26 9.656 10.25 321,991 +0.57(+5.91%)
Aug 26, 2011 9.230 9.693 9.123 9.674 532,107 +0.39(+4.25%)
Aug 25, 2011 9.516 9.536 9.250 9.279 409,286 -0.18(-1.88%)
Aug 24, 2011 9.664 9.772 9.289 9.457 303,593 -0.24(-2.44%)
Aug 23, 2011 8.983 9.713 8.885 9.693 478,720 +0.77(+8.62%)
Aug 22, 2011 9.210 9.358 8.826 8.924 327,875 +0.01(+0.11%)
Aug 19, 2011 8.875 9.289 8.826 8.914 586,958 -0.04(-0.50%)
Aug 18, 2011 9.230 9.230 8.905 8.959 421,669 -0.62(-6.44%)
Aug 17, 2011 9.664 9.891 9.447 9.575 396,824 -0.09(-0.92%)
Aug 16, 2011 9.664 9.832 9.486 9.664 812,798 -0.12(-1.21%)
Aug 15, 2011 9.279 9.812 9.240 9.782 786,736 +0.64(+7.01%)
Aug 12, 2011 9.348 9.585 9.003 9.141 588,287 -0.14(-1.49%)
Aug 11, 2011 8.895 9.388 8.806 9.279 844,142 +0.39(+4.44%)
Aug 10, 2011 8.875 9.260 8.609 8.885 1,087,641 -0.26(-2.80%)
Aug 09, 2011 8.776 9.161 8.313 9.141 1,647,763 +0.61(+7.17%)
Aug 08, 2011 8.964 9.338 8.520 8.530 1,706,231 -0.82(-8.76%)
Aug 05, 2011 9.408 9.565 8.796 9.348 1,597,544 +0.09(+0.96%)
Aug 04, 2011 9.841 9.920 9.260 9.260 1,380,073 -0.69(-6.94%)
Aug 03, 2011 9.822 10.04 9.634 9.950 1,030,334 +0.16(+1.61%)
Aug 02, 2011 10.21 10.43 9.792 9.792 733,871 -0.51(-4.98%)
Aug 01, 2011 10.65 10.74 10.13 10.30 1,017,880 -0.16(-1.51%)
Jul 29, 2011 10.61 10.86 10.42 10.46 719,071 -0.27(-2.48%)
Jul 28, 2011 10.84 10.95 10.66 10.73 636,618 -0.06(-0.55%)
Jul 27, 2011 11.05 11.13 10.62 10.79 1,665,575 -0.45(-4.03%)
Jul 26, 2011 11.39 11.48 10.88 11.24 2,498,181 -0.70(-5.86%)
Jul 25, 2011 12.21 12.23 11.87 11.94 879,543 -0.33(-2.65%)
Jul 22, 2011 12.44 12.51 11.89 12.27 1,037,872 -0.24(-1.89%)
Jul 21, 2011 12.17 12.55 12.00 12.50 603,875 +0.36(+2.92%)
Jul 20, 2011 12.36 12.39 12.08 12.15 458,525 -0.24(-1.91%)
Jul 19, 2011 12.10 12.42 12.05 12.39 570,917 +0.40(+3.38%)
Jul 18, 2011 12.39 12.43 11.67 11.98 699,984 -0.42(-3.42%)
Jul 15, 2011 12.55 12.77 12.14 12.41 839,614 -0.15(-1.18%)
Jul 14, 2011 12.83 12.98 12.41 12.55 565,468 -0.27(-2.08%)
Jul 13, 2011 12.77 12.92 12.63 12.82 636,863 +0.10(+0.78%)
Jul 12, 2011 12.89 13.02 12.58 12.72 418,363 -0.30(-2.27%)
Jul 11, 2011 13.22 13.22 12.82 13.02 535,000 -0.30(-2.22%)
Jul 08, 2011 12.92 13.46 12.90 13.31 567,673 +0.28(+2.12%)
Jul 07, 2011 13.11 13.46 12.85 13.04 1,387,688 +0.05(+0.42%)
Jul 06, 2011 13.06 13.06 12.77 12.98 1,337,100 -0.10(-0.79%)
Jul 05, 2011 13.64 13.83 12.93 13.09 2,341,562 -1.73(-11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.