Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	47.00	47.22	46.87	47.22	2,823	-0.08(-0.17%)
Jun 29, 2022	47.30	47.40	47.30	47.30	4,885	-0.70(-1.46%)
Jun 28, 2022	48.17	48.18	48.00	48.00	858	-1.14(-2.32%)
Jun 27, 2022	47.75	49.14	47.75	49.14	887	+1.83(+3.87%)
Jun 24, 2022	49.54	52.00	45.00	47.31	13,413	-1.69(-3.45%)
Jun 23, 2022	49.12	49.15	48.97	49.00	3,511	+0.29(+0.60%)
Jun 22, 2022	49.90	49.90	48.71	48.71	2,804	-1.19(-2.38%)
Jun 21, 2022	48.61	50.30	48.25	49.90	7,835	+3.08(+6.58%)
Jun 17, 2022	50.61	50.99	46.82	46.82	9,703	-4.08(-8.02%)
Jun 16, 2022	50.82	51.02	50.82	50.90	1,021	-0.20(-0.39%)
Jun 15, 2022	51.29	51.73	51.09	51.10	20,707	-0.58(-1.12%)
Jun 14, 2022	51.68	51.68	51.68	51.68	689	-0.13(-0.25%)
Jun 13, 2022	52.12	52.12	51.81	51.81	1,026	-0.30(-0.58%)
Jun 10, 2022	52.13	52.15	52.11	52.11	1,253	-0.24(-0.46%)
Jun 08, 2022				52.35	178	-0.01(-0.02%)
Jun 07, 2022	52.32	52.50	52.32	52.36	1,544	-0.36(-0.67%)
Jun 06, 2022	52.84	52.84	52.72	52.72	740	+0.11(+0.20%)
Jun 03, 2022	52.61	52.61	52.61	52.61	2,598	-0.24(-0.45%)
Jun 02, 2022	52.47	52.85	52.33	52.85	1,913	+0.24(+0.46%)
Jun 01, 2022	52.90	52.90	52.11	52.61	2,866	-0.28(-0.53%)
May 31, 2022	52.90	53.00	52.73	52.89	2,914	+0.14(+0.27%)
May 27, 2022	52.75	52.75	52.10	52.75	7,350	+0.00(+0.00%)
May 26, 2022	52.37	52.75	52.36	52.75	5,037	+0.25(+0.47%)
May 25, 2022	52.40	52.50	52.29	52.50	1,233	-0.10(-0.19%)
May 24, 2022	51.49	52.60	51.49	52.60	2,215	+0.01(+0.03%)
May 23, 2022	51.78	52.75	51.29	52.59	2,810	+1.79(+3.51%)
May 20, 2022	52.96	52.96	50.80	50.80	765	-0.25(-0.49%)
May 19, 2022	50.21	51.05	50.21	51.05	567	-0.45(-0.86%)
May 17, 2022				51.49	248	+0.97(+1.92%)
May 16, 2022	49.67	50.53	49.67	50.53	420	+0.47(+0.93%)
May 13, 2022	50.06	50.06	50.06	50.06	366	-0.11(-0.22%)
May 12, 2022	50.17	50.17	50.17	50.17	574	+0.57(+1.15%)
May 11, 2022	51.37	51.37	49.60	49.60	782	-0.40(-0.80%)
May 10, 2022	50.00	50.00	50.00	50.00	442	+0.01(+0.02%)
May 09, 2022	49.99	49.99	49.99	49.99	1,718	+0.18(+0.36%)
May 06, 2022	52.11	52.11	49.55	49.81	11,102	-2.30(-4.41%)
May 05, 2022	52.25	52.25	52.11	52.11	1,166	-0.39(-0.74%)
May 04, 2022	52.18	52.50	52.18	52.50	897	+0.06(+0.11%)
May 03, 2022	52.50	53.05	52.13	52.44	5,714	-0.02(-0.04%)
May 02, 2022	52.11	52.96	52.07	52.46	3,817	-0.15(-0.29%)
Apr 29, 2022	53.11	53.11	52.61	52.61	1,391	-0.70(-1.31%)
Apr 28, 2022	53.23	53.31	53.23	53.31	912	-0.59(-1.09%)
Apr 27, 2022	53.90	53.90	53.90	53.90	270	+0.11(+0.20%)
Apr 26, 2022	53.79	53.79	53.79	53.79	829	+0.56(+1.05%)
Apr 25, 2022	53.90	54.98	53.08	53.23	3,958	-1.18(-2.17%)
Apr 22, 2022	54.00	54.41	53.60	54.41	2,371	+0.25(+0.47%)
Apr 21, 2022	54.16	54.16	54.16	54.16	253	-0.39(-0.72%)
Apr 20, 2022	54.73	55.79	54.55	54.55	4,401	+0.30(+0.55%)
Apr 19, 2022	54.25	54.25	54.25	54.25	1,245	+0.43(+0.80%)
Apr 18, 2022	53.72	54.18	53.61	53.82	950	+0.01(+0.02%)
Apr 14, 2022	53.81	53.81	53.81	53.81	546	-0.02(-0.04%)
Apr 13, 2022	53.83	53.83	53.83	53.83	1,033	-0.48(-0.88%)
Apr 12, 2022	54.31	54.75	54.31	54.31	1,528	-0.30(-0.55%)
Apr 11, 2022	55.61	55.61	54.50	54.61	3,181	-1.40(-2.50%)
Apr 07, 2022				56.01	308	-0.89(-1.56%)
Apr 06, 2022	56.45	57.01	56.10	56.90	6,333	-1.10(-1.90%)
Apr 04, 2022				58.00	125	+2.24(+4.02%)
Apr 01, 2022	56.35	56.35	55.76	55.76	834	-0.97(-1.71%)
Mar 31, 2022	56.73	56.73	56.73	56.73	559	+0.07(+0.13%)
Mar 30, 2022	55.19	57.77	55.19	56.66	2,021	+1.29(+2.32%)
Mar 29, 2022	56.75	57.27	55.37	55.37	4,217	-1.13(-2.00%)
Mar 28, 2022	57.01	57.78	56.50	56.50	1,572	-0.90(-1.57%)
Mar 25, 2022	58.04	58.33	56.25	57.40	2,689	-0.54(-0.93%)
Mar 24, 2022	59.47	59.47	55.84	57.94	4,253	+0.15(+0.26%)
Mar 23, 2022	56.04	57.79	55.80	57.79	6,713	+1.79(+3.20%)
Mar 22, 2022	54.65	57.00	54.60	56.00	11,980	+1.00(+1.82%)
Mar 21, 2022	54.88	55.00	54.88	55.00	1,292	+0.70(+1.29%)
Mar 18, 2022	53.70	54.30	53.66	54.30	3,740	+0.60(+1.13%)
Mar 17, 2022	53.63	53.70	53.00	53.70	5,165	+0.12(+0.21%)
Mar 16, 2022	53.94	53.94	53.58	53.58	1,308	+0.19(+0.36%)
Mar 15, 2022	53.85	53.85	53.39	53.39	1,196	+0.23(+0.43%)
Mar 14, 2022	54.77	54.77	53.16	53.16	494	-0.80(-1.48%)
Mar 11, 2022	53.76	54.00	53.25	53.96	15,606	+0.31(+0.58%)
Mar 10, 2022	55.43	55.93	53.47	53.65	3,017	-1.37(-2.49%)
Mar 09, 2022	55.50	55.50	55.01	55.02	1,105	-0.05(-0.09%)
Mar 08, 2022	55.34	55.97	53.70	55.07	2,219	+0.07(+0.13%)
Mar 07, 2022	55.70	55.93	55.00	55.00	1,732	-1.44(-2.55%)
Mar 04, 2022	56.44	56.44	56.44	56.44	441	+0.19(+0.34%)
Mar 03, 2022	56.30	56.30	56.25	56.25	1,256	-0.24(-0.42%)
Mar 02, 2022	56.02	56.80	56.02	56.49	1,822	+0.47(+0.84%)
Mar 01, 2022	56.29	56.88	56.02	56.02	4,780	-0.63(-1.12%)
Feb 28, 2022	55.95	56.97	55.65	56.66	2,793	+0.16(+0.27%)
Feb 25, 2022	55.84	57.00	56.33	56.50	3,602	+0.40(+0.71%)
Feb 24, 2022	55.50	56.59	55.50	56.10	1,812	-0.82(-1.44%)
Feb 23, 2022	55.20	56.92	55.10	56.92	6,905	+1.65(+2.99%)
Feb 22, 2022	55.27	55.27	55.27	55.27	449	-0.42(-0.75%)
Feb 18, 2022				55.69	0	+0.46(+0.83%)
Feb 17, 2022	55.50	56.02	55.23	55.23	9,401	-0.46(-0.83%)
Feb 16, 2022	55.40	55.99	55.40	55.69	11,319	+0.19(+0.34%)
Feb 15, 2022	54.99	56.04	54.99	55.50	6,559	+0.49(+0.89%)
Feb 14, 2022	56.33	56.45	53.43	55.01	10,396	-1.99(-3.49%)
Feb 11, 2022	57.00	57.00	57.00	57.00	874	+0.00(+0.00%)
Feb 10, 2022	56.60	58.59	56.60	57.00	2,917	-0.40(-0.70%)
Feb 09, 2022	57.30	58.45	57.10	57.40	4,498	+0.73(+1.29%)
Feb 08, 2022	56.67	59.90	56.67	56.67	3,272	-0.63(-1.10%)
Feb 07, 2022	56.49	57.31	56.49	57.30	4,251	+0.80(+1.42%)
Feb 04, 2022	55.50	56.50	55.50	56.50	576	+0.02(+0.04%)
Feb 03, 2022	56.48			56.48	3,195	-0.53(-0.93%)
Feb 02, 2022	57.50	57.50	57.01	57.01	465	+0.31(+0.55%)
Feb 01, 2022	57.73	59.00	56.70	56.70	8,014	-2.98(-4.99%)
Jan 31, 2022	55.00	59.68	54.00	59.68	3,751	+5.38(+9.90%)
Jan 28, 2022	53.26	54.96	53.26	54.30	688	+1.10(+2.07%)
Jan 27, 2022	54.21	54.21	53.20	53.20	530	-0.40(-0.75%)
Jan 26, 2022	54.93	54.95	53.60	53.60	865	-0.25(-0.46%)
Jan 25, 2022	52.50	54.50	52.50	53.85	3,309	+1.12(+2.12%)
Jan 24, 2022	52.00	53.70	51.90	52.73	5,843	-0.59(-1.11%)
Jan 21, 2022	52.80	53.33	52.80	53.32	502	+0.16(+0.30%)
Jan 20, 2022	53.16	53.16	53.16	53.16	416	-1.34(-2.46%)
Jan 19, 2022	54.98	54.98	53.66	54.50	2,196	+1.13(+2.11%)
Jan 18, 2022	53.37	53.37	53.37	53.37	410	-0.51(-0.94%)
Jan 14, 2022				53.88	0	-0.12(-0.22%)
Jan 13, 2022	54.00	54.00	54.00	54.00	183	+0.44(+0.82%)
Jan 07, 2022				53.56	59	+0.27(+0.51%)
Jan 06, 2022	53.00	53.77	52.80	53.29	1,378	+0.80(+1.52%)
Jan 05, 2022	52.43	52.49	52.43	52.49	895	+0.09(+0.17%)
Jan 04, 2022	52.47	53.00	52.04	52.40	1,256	-0.22(-0.42%)
Jan 03, 2022	53.59	54.96	52.62	52.62	887	-2.34(-4.26%)
Dec 31, 2021	54.96	54.96	54.96	54.96	467	+3.06(+5.90%)
Dec 29, 2021		51.90	51.90	51.90	170	-1.63(-3.05%)
Dec 23, 2021		53.53	53.53	53.53	236	+2.09(+4.06%)
Dec 22, 2021	51.69	52.51	51.44	51.44	1,145	-0.04(-0.07%)
Dec 21, 2021	51.48	51.48	51.48	51.48	627	+0.48(+0.94%)
Dec 20, 2021	50.00	51.00	50.00	51.00	1,052	+0.21(+0.41%)
Dec 17, 2021	51.00	51.00	50.79	50.79	875	-0.56(-1.09%)
Dec 15, 2021		51.35	51.35	51.35	134	+0.42(+0.82%)
Dec 14, 2021	50.65	50.95	50.65	50.93	4,173	+0.14(+0.28%)
Dec 13, 2021	50.30	51.05	50.30	50.79	1,532	+0.49(+0.97%)
Dec 10, 2021	50.30	50.30	50.30	50.30	528	-0.04(-0.08%)
Dec 09, 2021	49.90	50.34	49.90	50.34	1,647	+0.67(+1.35%)
Dec 08, 2021	50.11	50.50	49.67	49.67	2,551	-1.99(-3.85%)
Dec 07, 2021	50.46	51.66	49.60	51.66	3,302	+1.20(+2.38%)
Dec 06, 2021	50.46	50.46	50.46	50.46	1,294	-0.04(-0.08%)
Dec 03, 2021	50.50	50.50	50.50	50.50	545	-0.31(-0.61%)
Dec 02, 2021	48.76	50.96	48.76	50.81	1,593	+3.15(+6.61%)
Dec 01, 2021	50.05	53.05	47.66	47.66	9,924	-3.90(-7.56%)
Nov 30, 2021	51.00	53.01	50.15	51.56	2,189	+0.14(+0.27%)
Nov 29, 2021	51.41	52.13	51.41	51.42	1,762	-0.47(-0.90%)
Nov 26, 2021	51.18	52.00	51.00	51.89	2,608	-0.34(-0.66%)
Nov 23, 2021		52.23	52.23	52.23	83	-0.92(-1.73%)
Nov 22, 2021	51.17	53.15	51.17	53.15	740	-0.33(-0.62%)
Nov 19, 2021	52.08	53.48	52.08	53.48	2,725	-0.42(-0.77%)
Nov 18, 2021	53.35	53.90	53.90	53.90	856	-0.20(-0.38%)
Nov 16, 2021		54.10	54.10	54.10	291	-1.03(-1.87%)
Nov 15, 2021	55.00	55.00	55.00	55.13	2,088	-1.87(-3.28%)
Nov 12, 2021	57.00	57.00	57.00	57.00	176	+0.10(+0.18%)
Nov 11, 2021	55.35	56.90	55.35	56.90	3,719	+1.40(+2.52%)
Nov 08, 2021		55.50	55.50	55.50	265	+3.39(+6.50%)
Nov 05, 2021	52.12	52.12	52.12	52.12	237	-0.88(-1.67%)
Nov 04, 2021	53.00	53.22	52.91	53.00	1,482	+0.05(+0.09%)
Nov 03, 2021	53.20	53.24	52.12	52.95	2,386	+0.18(+0.34%)
Nov 02, 2021	53.59	53.59	52.77	52.77	1,136	+0.75(+1.45%)
Nov 01, 2021	52.02	52.02	52.02	52.02	550	-0.28(-0.54%)
Oct 29, 2021	53.19	53.19	52.30	52.30	615	-0.33(-0.63%)
Oct 28, 2021	52.21	52.63	52.20	52.63	1,764	-0.40(-0.75%)
Oct 26, 2021	53.30	53.50	53.01	53.03	2,789	+0.50(+0.95%)
Oct 25, 2021	52.59	52.85	52.52	52.52	2,242	+0.32(+0.62%)
Oct 22, 2021	52.00	52.35	52.00	52.20	2,485	-0.29(-0.55%)
Oct 21, 2021	52.15	52.50	52.15	52.49	9,669	+0.39(+0.75%)
Oct 20, 2021	52.00	52.39	51.57	52.10	1,817	-0.40(-0.76%)
Oct 18, 2021		52.50	52.50	52.50	285	+1.00(+1.94%)
Oct 15, 2021	51.50	52.50	51.25	51.50	3,467	+0.25(+0.49%)
Oct 14, 2021	50.50	51.41	50.50	51.25	1,888	+0.35(+0.69%)
Oct 13, 2021	50.63	51.00	50.38	50.90	772	-0.56(-1.09%)
Oct 12, 2021	52.37	52.37	50.90	51.46	2,529	-0.04(-0.08%)
Oct 11, 2021	51.75	51.75	51.50	51.50	3,686	-0.42(-0.81%)
Oct 08, 2021	51.92	51.92	51.92	51.92	281	+0.05(+0.10%)
Oct 07, 2021	51.96	51.96	51.87	51.87	800	-0.01(-0.02%)
Oct 06, 2021	51.58	51.88	51.25	51.88	1,749	-0.30(-0.58%)
Oct 05, 2021	51.85	52.18	51.85	52.18	683	+0.32(+0.63%)
Oct 04, 2021	51.41	52.44	51.41	51.86	1,736	+0.84(+1.65%)
Sep 28, 2021		51.02	51.02	51.02	554	-1.48(-2.82%)
Sep 27, 2021	51.34	52.50	51.34	52.50	823	+0.55(+1.06%)
Sep 24, 2021	52.00	52.00	51.84	51.95	8,286	+0.20(+0.38%)
Sep 23, 2021	51.58	51.75	51.58	51.75	1,170	+0.50(+0.98%)
Sep 22, 2021	50.91	52.00	50.44	51.25	4,213	+1.45(+2.91%)
Sep 21, 2021	49.80	49.80	49.80	49.80	488	+0.77(+1.57%)
Sep 20, 2021	50.05	50.95	49.03	49.03	10,082	-0.50(-1.01%)
Sep 17, 2021	50.62	50.80	49.53	49.53	4,532	-1.47(-2.88%)
Sep 16, 2021	50.61	52.41	50.55	51.00	4,266	-0.07(-0.14%)
Sep 15, 2021	50.52	51.19	50.52	51.07	4,574	+0.12(+0.24%)
Sep 14, 2021	50.40	52.50	50.33	50.95	8,307	-0.00(-0.01%)
Sep 13, 2021	50.25	51.66	50.25	50.95	2,312	+0.30(+0.60%)
Sep 10, 2021	50.65	52.38	50.10	50.65	11,944	-0.55(-1.07%)
Sep 09, 2021	50.85	51.90	50.29	51.20	8,160	-0.80(-1.54%)
Sep 08, 2021	51.80	52.34	49.50	52.00	10,746	+0.30(+0.58%)
Sep 07, 2021	50.51	52.00	50.11	51.70	5,068	+0.20(+0.39%)
Sep 03, 2021	51.22	51.62	51.22	51.50	2,290	-0.45(-0.87%)
Sep 02, 2021	52.00	52.50	51.60	51.95	12,160	+0.26(+0.49%)
Sep 01, 2021	51.40	51.70	51.12	51.70	1,831	+0.45(+0.89%)
Aug 31, 2021	49.97	52.00	48.63	51.24	12,219	+1.24(+2.48%)
Aug 30, 2021	49.87	50.73	49.47	50.00	12,434	+1.65(+3.41%)
Aug 27, 2021	48.50	49.00	47.80	48.35	5,281	+0.60(+1.26%)
Aug 26, 2021	48.19	48.77	47.70	47.75	1,840	-0.35(-0.73%)
Aug 25, 2021	49.00	49.00	48.00	48.10	10,175	-0.90(-1.84%)
Aug 24, 2021	48.63	49.70	48.56	49.00	4,567	+0.12(+0.25%)
Aug 23, 2021	48.98	49.00	48.35	48.88	1,267	+0.11(+0.23%)
Aug 20, 2021	48.38	49.00	47.96	48.77	2,747	+0.75(+1.56%)
Aug 19, 2021	48.29	48.75	48.00	48.02	1,374	-0.64(-1.32%)
Aug 18, 2021	50.05	50.05	48.66	48.66	4,829	-1.73(-3.44%)
Aug 17, 2021	51.25	52.00	50.27	50.39	2,905	-0.56(-1.09%)
Aug 16, 2021	50.95	50.95	50.95	50.95	483	-0.15(-0.29%)
Aug 13, 2021	51.10	51.10	51.10	51.10	1,276	-0.55(-1.06%)
Aug 12, 2021	50.65	51.65	50.10	51.65	2,836	+0.42(+0.82%)
Aug 10, 2021		51.23	51.23	51.23	272	+0.73(+1.45%)
Aug 09, 2021	49.70	50.50	49.50	50.50	1,823	+0.08(+0.16%)
Aug 06, 2021	50.00	50.83	49.54	50.42	4,036	+0.65(+1.31%)
Aug 05, 2021	48.40	50.20	48.40	49.77	3,917	+1.52(+3.15%)
Aug 04, 2021	48.30	48.30	48.25	48.25	1,475	-0.62(-1.28%)
Aug 03, 2021	48.87	48.87	48.87	48.87	307	+1.17(+2.46%)
Aug 02, 2021	48.84	49.00	47.70	47.70	1,109	+0.39(+0.82%)
Jul 30, 2021	48.28	48.28	46.49	47.31	4,574	-0.71(-1.48%)
Jul 29, 2021	48.96	48.99	46.52	48.02	9,784	-1.18(-2.40%)
Jul 28, 2021	49.37	49.37	48.62	49.20	1,264	+0.15(+0.31%)
Jul 27, 2021	48.34	49.50	48.34	49.05	6,726	+1.11(+2.32%)
Jul 26, 2021	48.50	48.63	47.94	47.94	634	-0.56(-1.15%)
Jul 23, 2021	48.30	48.60	48.19	48.50	3,245	-0.01(-0.02%)
Jul 22, 2021	49.05	49.05	47.91	48.51	3,883	-0.05(-0.10%)
Jul 21, 2021	48.33	49.10	48.33	48.56	4,744	+0.32(+0.66%)
Jul 20, 2021	49.99	50.90	48.15	48.24	16,048	-0.01(-0.02%)
Jul 19, 2021	48.00	50.95	47.36	48.25	6,054	-0.25(-0.52%)
Jul 16, 2021	48.97	51.38	48.50	48.50	4,290	-0.70(-1.42%)
Jul 15, 2021	47.97	49.20	47.71	49.20	6,876	+1.48(+3.10%)
Jul 14, 2021	47.64	47.87	47.50	47.72	4,178	+0.22(+0.46%)
Jul 13, 2021	47.16	47.65	46.86	47.50	8,539	+0.18(+0.38%)
Jul 12, 2021	47.30	47.32	47.30	47.32	514	-0.33(-0.69%)
Jul 09, 2021	47.29	49.01	47.29	47.65	7,462	+0.65(+1.38%)
Jul 08, 2021	48.75	48.78	47.00	47.00	10,078	-1.77(-3.63%)
Jul 07, 2021	48.78	49.23	48.34	48.77	9,861	+0.49(+1.01%)
Jul 06, 2021	49.81	49.81	48.14	48.28	9,767	-1.24(-2.50%)
Jul 02, 2021	50.26	51.54	49.30	49.52	11,129	-1.98(-3.84%)