East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	29.09	29.20	28.78	28.89	450,409	-0.19(-0.66%)
Jun 28, 2007	29.16	29.35	28.87	29.08	313,547	-0.03(-0.10%)
Jun 27, 2007	28.86	29.14	28.60	29.11	575,549	+0.18(+0.62%)
Jun 26, 2007	29.13	29.15	28.83	28.93	510,822	-0.16(-0.56%)
Jun 25, 2007	29.20	29.39	29.00	29.09	615,131	-0.16(-0.56%)
Jun 22, 2007	29.75	29.76	29.23	29.26	1,661,051	-0.51(-1.72%)
Jun 21, 2007	29.94	29.99	29.70	29.77	340,231	-0.21(-0.69%)
Jun 20, 2007	30.34	30.37	29.96	29.98	505,011	-0.25(-0.84%)
Jun 19, 2007	30.33	30.35	30.01	30.23	519,548	-0.10(-0.32%)
Jun 18, 2007	30.12	30.35	29.96	30.33	384,008	+0.35(+1.16%)
Jun 15, 2007	30.02	30.28	29.88	29.98	636,110	+0.00(+0.00%)
Jun 14, 2007	29.90	30.14	29.84	29.98	506,896	+0.14(+0.47%)
Jun 13, 2007	29.57	29.87	29.53	29.84	537,449	+0.27(+0.90%)
Jun 12, 2007	29.87	29.87	29.48	29.57	632,879	-0.28(-0.95%)
Jun 11, 2007	29.67	29.93	29.67	29.85	577,844	-0.01(-0.05%)
Jun 08, 2007	29.64	29.91	29.50	29.87	436,220	+0.22(+0.73%)
Jun 07, 2007	30.39	30.39	29.65	29.65	537,688	-0.85(-2.80%)
Jun 06, 2007	30.54	30.68	30.38	30.51	678,128	-0.32(-1.04%)
Jun 05, 2007	31.15	31.15	30.67	30.83	640,703	-0.27(-0.88%)
Jun 04, 2007	30.69	31.43	30.59	31.10	1,630,213	+0.42(+1.36%)
Jun 01, 2007	30.14	30.68	30.07	30.68	918,123	+0.56(+1.87%)
May 31, 2007	30.15	30.27	30.02	30.12	534,854	-0.08(-0.27%)
May 30, 2007	29.99	30.21	29.76	30.20	724,355	+0.20(+0.67%)
May 29, 2007	29.90	30.07	29.71	30.00	378,682	+0.19(+0.62%)
May 25, 2007	30.17	30.21	29.79	29.81	437,824	-0.39(-1.28%)
May 24, 2007	30.36	30.44	30.06	30.20	623,840	-0.07(-0.25%)
May 23, 2007	30.35	30.57	30.21	30.28	545,812	+0.01(+0.02%)
May 22, 2007	30.08	30.35	29.96	30.27	683,930	+0.26(+0.87%)
May 21, 2007	29.98	30.09	29.72	30.01	386,313	-0.01(-0.02%)
May 18, 2007	29.66	30.13	29.66	30.02	756,958	+0.34(+1.15%)
May 17, 2007	29.94	29.99	29.65	29.67	479,945	-0.38(-1.26%)
May 16, 2007	29.78	30.08	29.72	30.05	713,779	+0.23(+0.77%)
May 15, 2007	29.55	30.01	29.53	29.82	741,585	+0.17(+0.58%)
May 14, 2007	29.76	29.94	29.61	29.65	533,514	-0.19(-0.62%)
May 11, 2007	29.68	29.96	29.56	29.84	592,945	+0.27(+0.90%)
May 10, 2007	29.76	29.81	29.53	29.57	1,007,509	-0.19(-0.65%)
May 09, 2007	29.65	29.98	29.57	29.76	523,695	-0.03(-0.10%)
May 08, 2007	29.72	29.88	29.54	29.79	882,695	-0.06(-0.20%)
May 07, 2007	29.90	30.22	29.81	29.85	1,561,929	-0.12(-0.40%)
May 04, 2007	29.81	30.02	29.77	29.97	707,185	+0.14(+0.47%)
May 03, 2007	29.84	29.95	29.73	29.83	505,574	+0.13(+0.43%)
May 02, 2007	29.79	29.94	29.59	29.70	561,463	-0.04(-0.14%)
May 01, 2007	29.72	29.82	29.51	29.74	962,207	+0.13(+0.44%)
Apr 30, 2007	29.90	29.90	29.57	29.61	958,633	-0.22(-0.75%)
Apr 27, 2007	29.90	30.08	29.73	29.84	830,528	-0.03(-0.10%)
Apr 26, 2007	29.98	30.02	29.75	29.87	668,297	+0.03(+0.10%)
Apr 25, 2007	29.80	29.99	29.70	29.84	903,245	+0.16(+0.53%)
Apr 24, 2007	29.31	29.80	29.19	29.68	1,641,643	+0.30(+1.01%)
Apr 23, 2007	29.64	29.64	29.16	29.38	888,688	-0.12(-0.40%)
Apr 20, 2007	30.13	30.13	29.44	29.50	1,032,793	-0.63(-2.10%)
Apr 19, 2007	30.02	30.40	29.87	30.13	1,612,821	+0.10(+0.35%)
Apr 18, 2007	29.72	30.22	29.54	30.03	1,145,170	+0.42(+1.43%)
Apr 17, 2007	29.06	30.25	28.98	29.61	3,418,339	+2.96(+11.13%)
Apr 16, 2007	26.72	26.99	26.46	26.64	1,163,291	+0.41(+1.56%)
Apr 13, 2007	26.26	26.35	26.14	26.23	487,221	-0.03(-0.11%)
Apr 12, 2007	26.51	26.51	26.11	26.26	626,551	-0.24(-0.90%)
Apr 11, 2007	27.04	27.04	26.43	26.50	550,546	-0.50(-1.84%)
Apr 10, 2007	27.10	27.10	26.93	27.00	394,938	-0.10(-0.36%)
Apr 09, 2007	27.12	27.15	26.92	27.10	253,020	+0.04(+0.16%)
Apr 05, 2007	27.16	27.16	26.95	27.05	201,158	-0.11(-0.41%)
Apr 04, 2007	27.35	27.47	26.94	27.16	243,526	-0.10(-0.35%)
Apr 03, 2007	26.98	27.40	26.93	27.26	343,062	+0.28(+1.05%)
Apr 02, 2007	27.23	27.36	26.89	26.98	496,725	-0.34(-1.25%)
Mar 30, 2007	27.45	27.56	27.13	27.32	247,646	-0.19(-0.70%)
Mar 29, 2007	27.36	27.58	27.30	27.51	354,683	+0.25(+0.93%)
Mar 28, 2007	27.34	27.39	27.16	27.26	337,157	-0.01(-0.03%)
Mar 27, 2007	27.36	27.36	27.10	27.27	303,830	-0.10(-0.35%)
Mar 26, 2007	27.49	27.87	27.16	27.36	466,290	-0.10(-0.38%)
Mar 23, 2007	27.08	27.47	27.08	27.47	280,471	+0.33(+1.23%)
Mar 22, 2007	27.10	27.22	26.81	27.13	613,909	+0.15(+0.55%)
Mar 21, 2007	26.23	27.07	26.23	26.98	364,860	+0.65(+2.45%)
Mar 20, 2007	26.34	26.42	26.26	26.34	418,758	-0.01(-0.06%)
Mar 19, 2007	26.46	26.60	26.32	26.35	385,117	-0.01(-0.06%)
Mar 16, 2007	26.31	26.46	26.31	26.37	336,360	+0.01(+0.03%)
Mar 15, 2007	26.15	26.36	26.12	26.36	649,201	+0.11(+0.42%)
Mar 14, 2007	26.56	26.70	26.00	26.25	814,787	-0.32(-1.20%)
Mar 13, 2007	27.25	27.21	26.56	26.57	779,506	-0.68(-2.51%)
Mar 12, 2007	27.34	27.49	27.14	27.25	413,641	-0.23(-0.84%)
Mar 09, 2007	27.58	27.73	27.38	27.48	243,686	-0.07(-0.27%)
Mar 08, 2007	27.63	27.87	27.50	27.56	415,805	+0.03(+0.11%)
Mar 07, 2007	27.79	27.79	27.46	27.53	235,161	-0.21(-0.75%)
Mar 06, 2007	27.16	27.82	27.07	27.73	390,814	+0.65(+2.41%)
Mar 05, 2007	27.42	27.49	27.08	27.08	510,329	-0.44(-1.59%)
Mar 02, 2007	27.55	27.61	27.33	27.52	277,896	-0.13(-0.46%)
Mar 01, 2007	27.59	27.77	27.32	27.65	402,473	-0.04(-0.16%)
Feb 28, 2007	27.89	28.00	27.19	27.69	397,999	-0.19(-0.67%)
Feb 27, 2007	28.64	28.64	27.76	27.88	347,623	-0.96(-3.32%)
Feb 26, 2007	28.98	28.98	28.75	28.83	239,055	-0.02(-0.08%)
Feb 23, 2007	28.98	29.67	28.54	28.86	272,920	-0.09(-0.31%)
Feb 22, 2007	28.91	28.96	28.81	28.95	177,219	+0.01(+0.05%)
Feb 21, 2007	28.61	29.00	28.55	28.93	377,856	+0.18(+0.62%)
Feb 20, 2007	28.74	28.86	28.59	28.75	325,980	-0.04(-0.15%)
Feb 16, 2007	28.72	28.88	28.58	28.80	263,735	+0.12(+0.41%)
Feb 15, 2007	28.56	28.74	28.56	28.68	278,134	+0.07(+0.23%)
Feb 14, 2007	28.33	28.67	28.26	28.61	303,288	+0.27(+0.94%)
Feb 13, 2007	28.31	28.43	28.21	28.34	305,934	-0.02(-0.08%)
Feb 12, 2007	28.31	28.44	28.17	28.37	208,193	+0.04(+0.13%)
Feb 09, 2007	28.40	28.46	28.28	28.33	268,570	-0.01(-0.05%)
Feb 08, 2007	28.51	28.51	28.23	28.34	249,486	-0.14(-0.50%)
Feb 07, 2007	28.50	28.54	28.34	28.48	287,350	+0.07(+0.26%)
Feb 06, 2007	28.27	28.51	28.20	28.41	319,265	+0.04(+0.13%)
Feb 05, 2007	28.37	28.50	28.12	28.37	622,176	-0.08(-0.29%)
Feb 02, 2007	28.46	28.70	28.26	28.46	426,711	-0.04(-0.16%)
Feb 01, 2007	28.64	28.64	28.30	28.50	624,404	-0.03(-0.10%)
Jan 31, 2007	28.38	28.63	28.25	28.53	545,023	+0.22(+0.79%)
Jan 30, 2007	28.32	28.57	28.21	28.31	596,024	-0.10(-0.37%)
Jan 29, 2007	28.14	28.47	27.95	28.41	1,008,842	+0.25(+0.87%)
Jan 26, 2007	28.02	28.43	27.86	28.17	1,002,444	-0.27(-0.94%)
Jan 25, 2007	27.70	29.04	27.70	28.43	1,922,852	+1.20(+4.39%)
Jan 24, 2007	27.10	27.24	27.02	27.24	488,184	+0.22(+0.83%)
Jan 23, 2007	27.05	27.10	26.89	27.01	1,327,050	+0.03(+0.11%)
Jan 22, 2007	27.01	27.12	26.89	26.98	644,320	-0.02(-0.08%)
Jan 19, 2007	26.95	27.02	26.87	27.01	414,423	+0.05(+0.19%)
Jan 18, 2007	26.92	26.97	26.81	26.95	765,203	+0.01(+0.05%)
Jan 17, 2007	26.92	27.00	26.82	26.94	484,154	+0.10(+0.36%)
Jan 16, 2007	26.75	27.00	26.75	26.84	479,238	+0.25(+0.92%)
Jan 12, 2007	26.52	26.73	26.49	26.60	300,492	+0.11(+0.42%)
Jan 11, 2007	26.11	26.63	26.11	26.49	497,249	+0.29(+1.11%)
Jan 10, 2007	26.16	26.27	26.05	26.20	296,332	-0.05(-0.20%)
Jan 09, 2007	26.26	26.45	26.07	26.25	377,844	-0.04(-0.14%)
Jan 08, 2007	26.28	26.36	26.10	26.29	601,762	+0.01(+0.03%)
Jan 05, 2007	26.62	26.63	26.23	26.28	633,784	-0.34(-1.28%)
Jan 04, 2007	26.49	26.64	26.38	26.62	624,941	+0.20(+0.76%)
Jan 03, 2007	26.40	26.56	26.23	26.42	770,683	+0.10(+0.40%)
Dec 29, 2006	26.42	26.46	26.27	26.32	255,355	-0.12(-0.45%)
Dec 28, 2006	26.37	26.51	26.29	26.43	297,252	+0.11(+0.42%)
Dec 27, 2006	26.01	26.38	26.01	26.32	261,323	+0.25(+0.94%)
Dec 26, 2006	26.00	26.12	25.88	26.08	280,907	+0.04(+0.17%)
Dec 22, 2006	26.08	26.09	25.93	26.03	472,010	+0.02(+0.09%)
Dec 21, 2006	25.98	26.14	25.93	26.01	452,021	+0.01(+0.03%)
Dec 20, 2006	25.80	26.04	25.79	26.00	572,874	+0.19(+0.72%)
Dec 19, 2006	25.63	25.85	25.57	25.82	636,835	+0.17(+0.67%)
Dec 18, 2006	25.71	25.88	25.56	25.65	543,474	-0.23(-0.89%)
Dec 15, 2006	25.68	25.94	25.48	25.88	1,142,409	+0.25(+0.99%)
Dec 14, 2006	25.82	25.88	25.54	25.62	1,138,339	-0.21(-0.81%)
Dec 13, 2006	25.94	25.97	25.69	25.83	959,231	-0.13(-0.51%)
Dec 12, 2006	25.91	26.00	25.80	25.97	650,111	+0.11(+0.43%)
Dec 11, 2006	26.17	26.17	25.71	25.85	888,930	-0.30(-1.14%)
Dec 08, 2006	26.40	26.46	26.10	26.15	670,821	-0.30(-1.15%)
Dec 07, 2006	26.84	26.86	26.35	26.46	429,549	-0.26(-0.97%)
Dec 06, 2006	26.75	26.75	26.64	26.72	612,777	+0.01(+0.03%)
Dec 05, 2006	26.69	26.80	26.58	26.71	435,314	+0.06(+0.22%)
Dec 04, 2006	26.29	26.72	26.28	26.65	614,682	+0.30(+1.13%)
Dec 01, 2006	26.46	26.56	26.09	26.35	371,592	-0.10(-0.39%)
Nov 30, 2006	26.37	26.49	26.31	26.46	396,121	+0.04(+0.14%)
Nov 29, 2006	26.46	26.57	26.28	26.42	719,138	+0.02(+0.08%)
Nov 28, 2006	26.49	26.67	26.35	26.40	382,208	-0.07(-0.25%)
Nov 27, 2006	26.93	26.93	26.40	26.46	671,697	-0.39(-1.44%)
Nov 24, 2006	26.95	27.04	26.78	26.85	233,243	-0.07(-0.28%)
Nov 22, 2006	27.09	27.15	26.87	26.92	198,851	-0.16(-0.60%)
Nov 21, 2006	27.27	27.27	27.00	27.09	315,682	-0.06(-0.22%)
Nov 20, 2006	27.24	27.31	27.05	27.15	476,521	-0.05(-0.19%)
Nov 17, 2006	27.67	27.67	27.07	27.20	808,499	-0.45(-1.61%)
Nov 16, 2006	27.56	27.68	27.35	27.65	341,792	+0.05(+0.19%)
Nov 15, 2006	27.51	27.68	27.44	27.59	333,562	+0.08(+0.30%)
Nov 14, 2006	27.61	27.62	27.17	27.51	258,749	-0.03(-0.11%)
Nov 13, 2006	27.53	27.71	27.39	27.54	555,352	+0.08(+0.30%)
Nov 10, 2006	27.47	27.56	27.36	27.46	139,615	+0.07(+0.24%)
Nov 09, 2006	27.60	27.60	27.36	27.39	273,520	-0.13(-0.46%)
Nov 08, 2006	27.10	27.68	27.04	27.52	457,180	+0.30(+1.12%)
Nov 07, 2006	27.16	27.41	27.10	27.21	290,453	+0.05(+0.19%)
Nov 06, 2006	27.16	27.29	27.05	27.16	419,614	+0.04(+0.16%)
Nov 03, 2006	27.15	27.21	26.93	27.12	359,505	+0.04(+0.16%)
Nov 02, 2006	27.04	27.13	26.95	27.07	415,930	+0.03(+0.11%)
Nov 01, 2006	27.10	27.23	26.96	27.04	645,992	-0.08(-0.30%)
Oct 31, 2006	26.75	27.14	26.75	27.13	591,533	+0.39(+1.47%)
Oct 30, 2006	26.75	26.95	26.49	26.73	659,330	-0.10(-0.36%)
Oct 27, 2006	26.95	27.31	26.81	26.83	708,860	-0.12(-0.44%)
Oct 26, 2006	27.02	27.08	26.70	26.95	568,691	-0.14(-0.52%)
Oct 25, 2006	27.01	27.22	26.95	27.09	498,902	-0.01(-0.03%)
Oct 24, 2006	27.14	27.21	26.97	27.10	416,272	-0.12(-0.44%)
Oct 23, 2006	27.04	27.28	26.95	27.21	480,319	+0.17(+0.63%)
Oct 20, 2006	27.12	27.17	26.77	27.04	933,972	-0.07(-0.27%)
Oct 19, 2006	27.41	27.42	26.88	27.12	1,718,796	-0.38(-1.38%)
Oct 18, 2006	27.41	27.78	26.93	27.50	1,716,020	-0.04(-0.13%)
Oct 17, 2006	27.86	27.86	27.02	27.53	1,623,580	-0.34(-1.23%)
Oct 16, 2006	28.15	28.22	27.79	27.88	535,565	-0.18(-0.64%)
Oct 13, 2006	27.97	28.19	27.82	28.05	801,362	+0.13(+0.48%)
Oct 12, 2006	28.69	28.78	27.62	27.92	2,156,525	-0.86(-2.99%)
Oct 11, 2006	29.03	29.12	28.66	28.78	297,636	-0.31(-1.07%)
Oct 10, 2006	29.33	29.33	28.95	29.09	441,166	-0.17(-0.58%)
Oct 09, 2006	29.10	29.27	28.86	29.26	161,502	+0.22(+0.74%)
Oct 06, 2006	29.35	29.35	28.83	29.05	368,571	-0.30(-1.04%)
Oct 05, 2006	29.35	29.52	29.25	29.35	303,266	-0.10(-0.33%)
Oct 04, 2006	28.51	29.55	28.50	29.45	566,498	+0.81(+2.83%)
Oct 03, 2006	28.98	28.98	28.38	28.64	1,076,012	-0.35(-1.20%)
Oct 02, 2006	29.47	29.47	28.73	28.99	706,436	-0.44(-1.49%)
Sep 29, 2006	29.79	29.79	29.29	29.43	948,662	-0.44(-1.47%)
Sep 28, 2006	30.06	30.06	29.63	29.87	218,536	-0.13(-0.42%)
Sep 27, 2006	29.79	30.06	29.55	29.99	175,933	+0.25(+0.85%)
Sep 26, 2006	29.67	29.84	29.62	29.74	277,963	-0.01(-0.05%)
Sep 25, 2006	29.52	29.86	29.24	29.76	431,179	+0.37(+1.26%)
Sep 22, 2006	29.69	29.94	29.28	29.38	356,784	-0.40(-1.35%)
Sep 21, 2006	29.76	30.00	29.68	29.79	279,273	+0.04(+0.13%)
Sep 20, 2006	29.14	29.84	29.14	29.75	280,942	+0.61(+2.09%)
Sep 19, 2006	29.13	29.29	28.75	29.14	265,497	-0.06(-0.20%)
Sep 18, 2006	29.68	29.73	29.15	29.20	292,280	-0.43(-1.45%)
Sep 15, 2006	29.70	29.80	29.57	29.63	205,766	+0.01(+0.03%)
Sep 14, 2006	29.72	29.86	29.44	29.62	257,461	-0.16(-0.52%)
Sep 13, 2006	29.74	29.90	29.54	29.78	190,170	+0.08(+0.28%)
Sep 12, 2006	29.49	29.90	29.49	29.70	263,798	+0.27(+0.93%)
Sep 11, 2006	29.61	29.69	29.29	29.42	214,663	-0.30(-1.00%)
Sep 08, 2006	29.75	29.77	29.44	29.72	142,442	+0.10(+0.35%)
Sep 07, 2006	29.87	30.10	29.56	29.61	232,046	-0.34(-1.14%)
Sep 06, 2006	30.09	30.09	29.81	29.96	186,922	-0.19(-0.62%)
Sep 05, 2006	30.04	30.20	29.84	30.14	217,644	+0.18(+0.60%)
Sep 01, 2006	30.12	30.13	29.76	29.96	111,284	-0.13(-0.42%)
Aug 31, 2006	30.01	30.22	29.58	30.09	364,512	+0.03(+0.10%)
Aug 30, 2006	29.90	30.13	29.76	30.06	229,629	+0.18(+0.60%)
Aug 29, 2006	29.69	29.91	29.69	29.88	120,209	+0.04(+0.12%)
Aug 28, 2006	29.67	29.85	29.62	29.84	180,150	+0.07(+0.25%)
Aug 25, 2006	29.55	29.81	29.46	29.77	309,812	+0.13(+0.43%)
Aug 24, 2006	29.40	29.72	29.25	29.64	199,178	+0.25(+0.83%)
Aug 23, 2006	29.93	29.98	29.19	29.40	111,678	-0.45(-1.49%)
Aug 22, 2006	29.74	29.93	29.74	29.84	86,468	-0.02(-0.07%)
Aug 21, 2006	29.90	29.90	29.73	29.87	230,003	-0.02(-0.07%)
Aug 18, 2006	29.83	29.90	29.55	29.89	181,941	+0.17(+0.58%)
Aug 17, 2006	29.87	29.91	29.63	29.72	179,207	-0.06(-0.20%)
Aug 16, 2006	29.71	29.85	29.48	29.78	232,850	+0.13(+0.45%)
Aug 15, 2006	29.58	30.05	29.30	29.64	188,286	+0.33(+1.12%)
Aug 14, 2006	29.40	29.68	29.25	29.32	165,093	+0.02(+0.08%)
Aug 11, 2006	29.41	29.41	29.14	29.29	148,314	-0.08(-0.28%)
Aug 10, 2006	28.98	29.49	28.87	29.38	185,377	+0.19(+0.66%)
Aug 09, 2006	29.67	29.84	29.12	29.18	205,798	-0.38(-1.28%)
Aug 08, 2006	30.24	30.34	29.47	29.56	285,293	-0.52(-1.73%)
Aug 07, 2006	30.19	30.31	29.77	30.08	169,092	-0.13(-0.42%)
Aug 04, 2006	30.45	30.59	30.08	30.21	208,812	-0.16(-0.54%)
Aug 03, 2006	30.09	30.43	29.86	30.37	194,582	+0.07(+0.25%)
Aug 02, 2006	30.16	30.30	29.97	30.30	171,685	+0.29(+0.97%)
Aug 01, 2006	29.72	30.10	29.59	30.01	310,771	+0.03(+0.10%)
Jul 31, 2006	29.98	30.16	29.74	29.98	283,375	-0.19(-0.64%)
Jul 28, 2006	29.59	30.21	29.59	30.17	312,326	+0.68(+2.32%)
Jul 27, 2006	30.31	30.45	29.43	29.49	257,695	-0.75(-2.48%)
Jul 26, 2006	29.85	30.33	29.72	30.24	448,660	+0.47(+1.57%)
Jul 25, 2006	29.42	30.02	29.42	29.77	240,989	+0.13(+0.45%)
Jul 24, 2006	29.49	30.19	29.32	29.64	496,798	+0.27(+0.91%)
Jul 21, 2006	30.22	29.87	28.88	29.37	635,348	-0.85(-2.80%)
Jul 20, 2006	29.26	30.61	29.26	30.22	1,593,177	+1.86(+6.58%)
Jul 19, 2006	27.81	28.54	27.81	28.35	286,682	+0.65(+2.33%)
Jul 18, 2006	28.02	28.05	27.34	27.70	375,427	-0.23(-0.82%)
Jul 17, 2006	27.27	28.02	27.27	27.93	343,273	+0.62(+2.28%)
Jul 14, 2006	27.44	27.64	27.27	27.31	224,714	-0.10(-0.38%)
Jul 13, 2006	27.77	27.93	27.38	27.41	167,243	-0.39(-1.39%)
Jul 12, 2006	27.86	28.07	27.72	27.80	198,680	-0.18(-0.64%)
Jul 11, 2006	28.25	28.28	27.70	27.98	215,346	-0.38(-1.34%)
Jul 10, 2006	28.23	28.43	28.08	28.36	116,455	+0.26(+0.93%)
Jul 07, 2006	28.25	28.51	28.05	28.10	145,469	-0.13(-0.47%)
Jul 06, 2006	28.39	28.49	28.05	28.23	125,522	-0.07(-0.24%)
Jul 05, 2006	28.34	28.37	28.17	28.30	301,830	-0.22(-0.78%)