J B Hunt Transport (NQ: JBHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.035	2.039	1.990	2.019	5,882,063	+0.00(+0.21%)
Jun 27, 2003	1.950	2.028	1.950	2.015	4,428,886	+0.06(+3.15%)
Jun 26, 2003	1.907	1.961	1.894	1.953	3,227,184	+0.05(+2.59%)
Jun 25, 2003	1.925	1.949	1.896	1.904	2,488,329	-0.05(-2.39%)
Jun 24, 2003	1.952	1.953	1.936	1.950	2,251,952	-0.01(-0.27%)
Jun 23, 2003	1.947	1.980	1.936	1.956	3,690,031	-0.04(-1.91%)
Jun 20, 2003	2.005	2.015	1.981	1.994	2,740,748	-0.00(-0.08%)
Jun 19, 2003	2.017	2.022	1.996	1.996	2,077,854	-0.02(-0.95%)
Jun 18, 2003	1.987	2.015	1.987	2.015	2,021,708	+0.01(+0.45%)
Jun 17, 2003	1.980	2.014	1.970	2.006	1,714,088	+0.03(+1.45%)
Jun 16, 2003	1.954	1.982	1.937	1.977	1,555,087	+0.03(+1.36%)
Jun 13, 2003	1.954	1.959	1.926	1.950	1,753,248	-0.02(-1.18%)
Jun 12, 2003	1.980	1.996	1.958	1.974	1,231,425	+0.00(+0.08%)
Jun 11, 2003	1.936	1.988	1.906	1.972	2,247,234	+0.04(+2.00%)
Jun 10, 2003	1.921	1.937	1.908	1.934	1,980,189	+0.03(+1.45%)
Jun 09, 2003	1.949	1.954	1.905	1.906	2,503,899	-0.05(-2.78%)
Jun 06, 2003	2.038	2.038	1.947	1.961	3,806,096	-0.07(-3.22%)
Jun 05, 2003	1.990	2.049	1.982	2.026	7,756,567	-0.04(-1.85%)
Jun 04, 2003	2.026	2.088	2.023	2.064	3,943,393	+0.04(+1.88%)
Jun 03, 2003	1.977	2.027	1.973	2.026	4,963,448	+0.04(+2.25%)
Jun 02, 2003	1.980	2.009	1.970	1.981	4,989,397	+0.01(+0.65%)
May 30, 2003	1.857	1.975	1.857	1.968	8,338,781	+0.12(+6.29%)
May 29, 2003	1.852	1.864	1.835	1.852	2,862,003	-0.00(-0.06%)
May 28, 2003	1.847	1.876	1.847	1.853	3,002,603	+0.01(+0.34%)
May 27, 2003	1.748	1.855	1.741	1.847	3,555,565	+0.10(+5.77%)
May 23, 2003	1.725	1.756	1.718	1.746	1,768,818	+0.02(+1.07%)
May 22, 2003	1.716	1.734	1.711	1.727	2,051,432	+0.01(+0.74%)
May 21, 2003	1.731	1.731	1.708	1.715	2,222,700	-0.02(-0.92%)
May 20, 2003	1.715	1.748	1.715	1.731	2,615,246	+0.02(+1.15%)
May 19, 2003	1.714	1.726	1.696	1.711	4,254,316	-0.03(-1.67%)
May 16, 2003	1.773	1.773	1.698	1.740	3,334,285	-0.04(-2.47%)
May 15, 2003	1.836	1.836	1.757	1.784	6,617,144	-0.06(-3.33%)
May 14, 2003	1.838	1.856	1.832	1.846	2,471,816	+0.00(+0.17%)
May 13, 2003	1.852	1.852	1.828	1.842	2,452,943	-0.01(-0.54%)
May 12, 2003	1.831	1.862	1.818	1.852	2,386,418	+0.02(+1.30%)
May 09, 2003	1.828	1.838	1.785	1.829	3,491,398	+0.01(+0.47%)
May 08, 2003	1.804	1.828	1.796	1.820	1,721,637	+0.01(+0.73%)
May 07, 2003	1.842	1.842	1.805	1.807	1,614,536	-0.04(-1.93%)
May 06, 2003	1.841	1.853	1.831	1.842	1,899,981	+0.00(+0.26%)
May 05, 2003	1.852	1.860	1.830	1.838	1,858,933	-0.01(-0.63%)
May 02, 2003	1.833	1.850	1.831	1.849	2,050,017	+0.02(+1.01%)
May 01, 2003	1.829	1.833	1.814	1.831	2,059,453	+0.00(+0.18%)
Apr 30, 2003	1.825	1.841	1.812	1.828	2,506,258	-0.00(-0.03%)
Apr 29, 2003	1.839	1.856	1.817	1.828	1,704,651	-0.01(-0.75%)
Apr 28, 2003	1.814	1.848	1.808	1.842	1,908,945	+0.03(+1.46%)
Apr 25, 2003	1.819	1.822	1.778	1.815	2,254,311	-0.00(-0.20%)
Apr 24, 2003	1.810	1.831	1.802	1.819	3,329,096	-0.00(-0.23%)
Apr 23, 2003	1.822	1.827	1.796	1.823	1,857,046	+0.00(+0.09%)
Apr 22, 2003	1.772	1.834	1.766	1.822	2,367,545	+0.04(+2.47%)
Apr 21, 2003	1.783	1.801	1.762	1.778	2,795,478	-0.01(-0.36%)
Apr 17, 2003	1.758	1.794	1.749	1.784	4,318,954	+0.03(+1.48%)
Apr 16, 2003	1.734	1.775	1.718	1.758	5,783,455	+0.03(+1.59%)
Apr 15, 2003	1.666	1.782	1.665	1.731	17,592,876	+0.19(+12.39%)
Apr 14, 2003	1.537	1.549	1.529	1.540	1,384,292	+0.00(+0.31%)
Apr 11, 2003	1.515	1.542	1.515	1.535	2,315,174	+0.03(+1.90%)
Apr 10, 2003	1.481	1.514	1.463	1.506	1,512,624	+0.03(+1.83%)
Apr 09, 2003	1.494	1.527	1.476	1.479	2,773,303	-0.02(-1.62%)
Apr 08, 2003	1.510	1.513	1.491	1.504	1,665,491	-0.01(-0.42%)
Apr 07, 2003	1.500	1.556	1.500	1.510	3,188,968	+0.03(+2.15%)
Apr 04, 2003	1.460	1.484	1.453	1.478	919,087	+0.02(+1.20%)
Apr 03, 2003	1.484	1.489	1.450	1.461	2,133,056	-0.02(-1.47%)
Apr 02, 2003	1.451	1.489	1.450	1.483	1,170,562	+0.04(+2.94%)
Apr 01, 2003	1.429	1.450	1.415	1.440	2,794,062	+0.01(+0.97%)
Mar 31, 2003	1.420	1.445	1.383	1.426	2,096,051	+0.00(+0.07%)
Mar 28, 2003	1.436	1.438	1.394	1.425	3,898,722	-0.04(-2.64%)
Mar 27, 2003	1.485	1.497	1.460	1.464	2,212,320	-0.03(-1.74%)
Mar 26, 2003	1.478	1.515	1.476	1.490	1,931,007	+0.01(+0.61%)
Mar 25, 2003	1.473	1.486	1.454	1.481	2,031,092	+0.01(+0.54%)
Mar 24, 2003	1.517	1.523	1.457	1.473	1,893,904	-0.06(-3.91%)
Mar 21, 2003	1.490	1.542	1.484	1.533	3,143,098	+0.06(+3.91%)
Mar 20, 2003	1.448	1.486	1.436	1.475	3,147,906	+0.02(+1.20%)
Mar 19, 2003	1.454	1.459	1.435	1.458	2,363,728	+0.00(+0.07%)
Mar 18, 2003	1.415	1.470	1.410	1.457	2,562,375	+0.04(+2.96%)
Mar 17, 2003	1.366	1.423	1.354	1.415	1,812,437	+0.05(+3.57%)
Mar 14, 2003	1.372	1.402	1.362	1.366	1,868,162	-0.00(-0.35%)
Mar 13, 2003	1.288	1.381	1.283	1.371	2,640,724	+0.09(+6.90%)
Mar 12, 2003	1.239	1.285	1.233	1.282	1,536,956	+0.03(+2.76%)
Mar 11, 2003	1.258	1.273	1.241	1.248	1,031,378	-0.01(-0.93%)
Mar 10, 2003	1.293	1.298	1.248	1.260	1,552,728	-0.04(-2.98%)
Mar 07, 2003	1.288	1.304	1.275	1.298	1,292,011	+0.01(+0.45%)
Mar 06, 2003	1.307	1.316	1.289	1.292	795,944	-0.01(-0.85%)
Mar 05, 2003	1.311	1.320	1.302	1.303	1,564,995	-0.00(-0.32%)
Mar 04, 2003	1.309	1.329	1.307	1.308	1,384,292	-0.00(-0.28%)
Mar 03, 2003	1.296	1.330	1.293	1.311	1,814,583	+0.01(+0.86%)
Feb 28, 2003	1.303	1.320	1.299	1.300	1,923,100	-0.00(-0.16%)
Feb 27, 2003	1.270	1.311	1.266	1.302	1,775,423	+0.03(+2.67%)
Feb 26, 2003	1.287	1.298	1.266	1.269	2,119,845	-0.02(-1.84%)
Feb 25, 2003	1.266	1.300	1.231	1.292	3,326,265	+0.02(+1.54%)
Feb 24, 2003	1.347	1.347	1.261	1.273	5,790,060	-0.11(-8.15%)
Feb 21, 2003	1.371	1.398	1.358	1.386	1,185,660	+0.01(+0.73%)
Feb 20, 2003	1.382	1.390	1.372	1.376	1,587,642	-0.01(-0.84%)
Feb 19, 2003	1.421	1.421	1.357	1.387	2,492,575	-0.02(-1.47%)
Feb 18, 2003	1.390	1.427	1.389	1.408	1,147,443	+0.01(+1.03%)
Feb 14, 2003	1.352	1.406	1.352	1.394	1,776,367	+0.04(+3.06%)
Feb 13, 2003	1.374	1.382	1.351	1.352	1,219,158	-0.03(-1.88%)
Feb 12, 2003	1.414	1.416	1.375	1.378	1,987,738	-0.03(-2.40%)
Feb 11, 2003	1.425	1.448	1.404	1.412	2,147,682	-0.02(-1.11%)
Feb 10, 2003	1.429	1.441	1.404	1.428	2,008,497	-0.00(-0.07%)
Feb 07, 2003	1.473	1.489	1.421	1.429	1,276,719	-0.05(-3.61%)
Feb 06, 2003	1.454	1.495	1.454	1.483	1,690,025	+0.03(+2.08%)
Feb 05, 2003	1.448	1.478	1.438	1.452	2,014,159	+0.01(+0.44%)
Feb 04, 2003	1.451	1.458	1.424	1.446	1,497,055	-0.00(-0.07%)
Feb 03, 2003	1.470	1.481	1.441	1.447	1,656,055	-0.02(-1.16%)
Jan 31, 2003	1.415	1.489	1.415	1.464	2,854,454	+0.04(+2.75%)
Jan 30, 2003	1.468	1.478	1.417	1.425	3,376,300	-0.05(-3.10%)
Jan 29, 2003	1.473	1.483	1.422	1.470	3,230,015	-0.00(-0.18%)
Jan 28, 2003	1.489	1.490	1.453	1.473	2,677,525	-0.01(-0.93%)
Jan 27, 2003	1.520	1.541	1.470	1.487	3,490,455	-0.04(-2.91%)
Jan 24, 2003	1.568	1.568	1.518	1.531	4,150,046	-0.05(-3.35%)
Jan 23, 2003	1.584	1.595	1.565	1.584	4,188,263	+0.01(+0.34%)
Jan 22, 2003	1.574	1.597	1.542	1.579	3,238,980	+0.00(+0.30%)
Jan 21, 2003	1.592	1.619	1.550	1.574	4,597,794	-0.02(-1.13%)
Jan 17, 2003	1.621	1.627	1.590	1.592	4,173,165	-0.04(-2.44%)
Jan 16, 2003	1.553	1.648	1.553	1.632	5,576,802	+0.08(+5.08%)
Jan 15, 2003	1.550	1.576	1.538	1.553	2,836,053	-0.00(-0.10%)
Jan 14, 2003	1.522	1.556	1.516	1.555	1,815,055	+0.02(+1.38%)
Jan 13, 2003	1.531	1.542	1.504	1.533	1,176,223	-0.00(-0.21%)
Jan 10, 2003	1.527	1.556	1.513	1.537	1,391,841	+0.00(+0.24%)
Jan 09, 2003	1.509	1.535	1.507	1.533	1,484,316	+0.02(+1.58%)
Jan 08, 2003	1.541	1.541	1.502	1.509	2,221,284	-0.03(-1.69%)
Jan 07, 2003	1.564	1.571	1.534	1.535	4,071,254	-0.06(-3.91%)
Jan 06, 2003	1.565	1.598	1.563	1.598	3,247,472	+0.03(+2.20%)
Jan 03, 2003	1.565	1.568	1.548	1.563	1,351,737	+0.00(+0.03%)
Jan 02, 2003	1.550	1.595	1.550	1.563	1,987,738	+0.01(+0.65%)
Dec 31, 2002	1.560	1.568	1.537	1.553	2,467,097	+0.00(+0.14%)
Dec 30, 2002	1.544	1.565	1.516	1.550	1,617,838	+0.01(+0.62%)
Dec 27, 2002	1.568	1.568	1.523	1.541	1,139,894	-0.03(-1.69%)
Dec 26, 2002	1.550	1.581	1.550	1.567	1,103,565	+0.02(+1.06%)
Dec 24, 2002	1.539	1.556	1.532	1.551	724,229	+0.00(+0.21%)
Dec 23, 2002	1.565	1.562	1.531	1.548	1,790,049	+0.01(+0.34%)
Dec 20, 2002	1.565	1.574	1.537	1.542	3,210,671	-0.02(-1.29%)
Dec 19, 2002	1.537	1.566	1.537	1.563	1,502,245	+0.03(+1.69%)
Dec 18, 2002	1.558	1.563	1.530	1.537	2,518,997	-0.02(-1.53%)
Dec 17, 2002	1.565	1.607	1.559	1.561	2,399,157	-0.01(-0.70%)
Dec 16, 2002	1.548	1.574	1.546	1.572	891,722	+0.02(+1.54%)
Dec 13, 2002	1.565	1.571	1.538	1.548	1,224,348	-0.01(-0.95%)
Dec 12, 2002	1.566	1.567	1.540	1.563	828,027	+0.00(+0.24%)
Dec 11, 2002	1.551	1.566	1.540	1.559	914,369	-0.00(-0.07%)
Dec 10, 2002	1.547	1.569	1.537	1.560	1,296,063	+0.02(+1.48%)
Dec 09, 2002	1.570	1.571	1.531	1.537	3,278,140	-0.04(-2.39%)
Dec 06, 2002	1.537	1.578	1.523	1.575	1,669,266	+0.04(+2.31%)
Dec 05, 2002	1.522	1.560	1.510	1.539	2,288,281	+0.02(+1.25%)
Dec 04, 2002	1.489	1.522	1.478	1.520	1,366,363	+0.03(+1.88%)
Dec 03, 2002	1.529	1.531	1.488	1.492	1,402,693	-0.04(-2.56%)
Dec 02, 2002	1.463	1.537	1.463	1.531	2,898,332	+0.07(+5.05%)
Nov 29, 2002	1.475	1.488	1.455	1.458	497,760	-0.03(-1.75%)
Nov 27, 2002	1.399	1.497	1.389	1.484	2,424,635	+0.09(+6.75%)
Nov 26, 2002	1.457	1.465	1.373	1.390	4,326,503	-0.07(-5.10%)
Nov 25, 2002	1.494	1.496	1.451	1.465	2,222,700	-0.03(-1.85%)
Nov 22, 2002	1.510	1.510	1.485	1.492	2,000,005	-0.00(-0.14%)
Nov 21, 2002	1.494	1.511	1.486	1.494	1,148,858	+0.01(+0.46%)
Nov 20, 2002	1.473	1.502	1.471	1.487	1,166,315	+0.01(+0.79%)
Nov 19, 2002	1.523	1.530	1.473	1.476	1,492,808	-0.05(-3.13%)
Nov 18, 2002	1.576	1.579	1.523	1.523	2,433,127	-0.05(-3.23%)
Nov 15, 2002	1.544	1.577	1.539	1.574	2,137,774	+0.03(+1.92%)
Nov 14, 2002	1.484	1.548	1.484	1.545	1,569,714	+0.06(+4.00%)
Nov 13, 2002	1.417	1.492	1.389	1.485	2,465,210	+0.06(+4.40%)
Nov 12, 2002	1.411	1.447	1.409	1.423	1,364,948	+0.02(+1.17%)
Nov 11, 2002	1.451	1.453	1.388	1.406	1,897,622	-0.05(-3.53%)
Nov 08, 2002	1.427	1.489	1.416	1.458	1,742,396	+0.03(+2.04%)
Nov 07, 2002	1.495	1.497	1.429	1.429	2,092,952	-0.08(-5.00%)
Nov 06, 2002	1.479	1.508	1.471	1.504	1,596,135	+0.02(+1.68%)
Nov 05, 2002	1.490	1.530	1.471	1.479	1,643,316	-0.01(-0.92%)
Nov 04, 2002	1.505	1.548	1.490	1.493	1,287,571	-0.01(-0.81%)
Nov 01, 2002	1.464	1.523	1.439	1.505	2,385,002	+0.04(+2.56%)
Oct 31, 2002	1.461	1.497	1.454	1.467	1,272,949	+0.01(+0.58%)
Oct 30, 2002	1.433	1.489	1.427	1.459	2,835,582	+0.02(+1.66%)
Oct 29, 2002	1.443	1.454	1.395	1.435	1,795,239	-0.00(-0.15%)
Oct 28, 2002	1.482	1.498	1.417	1.437	2,498,237	-0.04(-2.62%)
Oct 25, 2002	1.498	1.541	1.465	1.476	1,974,909	-0.02(-1.66%)
Oct 24, 2002	1.579	1.597	1.493	1.501	3,197,460	-0.08(-4.97%)
Oct 23, 2002	1.515	1.579	1.495	1.579	1,386,651	+0.06(+3.94%)
Oct 22, 2002	1.539	1.568	1.479	1.519	2,975,709	-0.02(-1.34%)
Oct 21, 2002	1.473	1.557	1.452	1.540	4,293,005	+0.07(+5.02%)
Oct 18, 2002	1.492	1.494	1.454	1.466	2,245,818	-0.03(-1.88%)
Oct 17, 2002	1.412	1.516	1.409	1.494	3,986,068	+0.11(+8.05%)
Oct 16, 2002	1.457	1.462	1.373	1.383	2,235,575	-0.08(-5.61%)
Oct 15, 2002	1.347	1.469	1.347	1.465	6,005,206	+0.21(+16.27%)
Oct 14, 2002	1.249	1.282	1.244	1.260	1,732,488	+0.01(+1.19%)
Oct 11, 2002	1.229	1.272	1.229	1.245	2,505,135	+0.01(+1.07%)
Oct 10, 2002	1.155	1.238	1.155	1.232	3,358,820	+0.07(+5.68%)
Oct 09, 2002	1.217	1.222	1.151	1.166	3,246,529	-0.05(-4.22%)
Oct 08, 2002	1.145	1.240	1.145	1.217	3,694,277	+0.07(+6.44%)
Oct 07, 2002	1.195	1.200	1.126	1.143	2,281,204	-0.05(-4.51%)
Oct 04, 2002	1.217	1.220	1.177	1.198	1,254,473	-0.02(-1.82%)
Oct 03, 2002	1.176	1.239	1.176	1.220	1,416,847	+0.04(+3.37%)
Oct 02, 2002	1.235	1.240	1.173	1.180	2,147,682	-0.06(-4.71%)
Oct 01, 2002	1.248	1.254	1.209	1.238	2,360,888	-0.01(-0.76%)
Sep 30, 2002	1.259	1.259	1.204	1.248	3,148,331	-0.01(-0.93%)
Sep 27, 2002	1.258	1.282	1.256	1.260	2,808,688	-0.01(-0.59%)
Sep 26, 2002	1.204	1.268	1.195	1.267	1,896,678	+0.07(+6.03%)
Sep 25, 2002	1.184	1.222	1.163	1.195	1,856,574	+0.01(+1.26%)
Sep 24, 2002	1.169	1.204	1.167	1.180	120,783,520	+0.01(+0.72%)
Sep 23, 2002	1.218	1.218	1.168	1.172	1,282,853	-0.05(-3.95%)
Sep 20, 2002	1.198	1.222	1.193	1.220	2,908,481	+0.03(+2.45%)
Sep 19, 2002	1.206	1.234	1.182	1.191	1,651,809	-0.02(-1.36%)
Sep 18, 2002	1.205	1.235	1.187	1.207	1,210,401	+0.00(+0.18%)
Sep 17, 2002	1.225	1.243	1.192	1.205	1,771,649	-0.02(-1.69%)
Sep 16, 2002	1.240	1.240	1.205	1.226	1,082,130	-0.02(-1.41%)
Sep 13, 2002	1.221	1.252	1.213	1.243	794,057	+0.02(+2.00%)
Sep 12, 2002	1.272	1.273	1.202	1.219	1,629,634	-0.05(-4.13%)
Sep 11, 2002	1.267	1.285	1.261	1.271	1,353,152	-0.00(-0.25%)
Sep 10, 2002	1.260	1.284	1.257	1.274	1,737,593	+0.02(+1.39%)
Sep 09, 2002	1.233	1.274	1.194	1.257	2,631,755	+0.02(+1.50%)
Sep 06, 2002	1.199	1.255	1.199	1.238	1,134,704	+0.05(+3.96%)
Sep 05, 2002	1.249	1.249	1.189	1.191	1,731,073	-0.07(-5.66%)
Sep 04, 2002	1.207	1.266	1.198	1.263	2,105,582	+0.06(+5.12%)
Sep 03, 2002	1.290	1.306	1.190	1.201	3,569,719	-0.06(-4.39%)
Aug 30, 2002	1.211	1.265	1.211	1.256	2,152,872	+0.04(+3.49%)
Aug 29, 2002	1.166	1.243	1.142	1.214	6,664,004	-0.03(-2.22%)
Aug 28, 2002	1.296	1.300	1.229	1.241	3,673,376	-0.07(-5.14%)
Aug 27, 2002	1.384	1.402	1.291	1.309	3,762,491	-0.07(-5.29%)
Aug 26, 2002	1.359	1.383	1.330	1.382	1,725,383	+0.02(+1.68%)
Aug 23, 2002	1.405	1.405	1.358	1.359	1,352,209	-0.05(-3.25%)
Aug 22, 2002	1.442	1.442	1.405	1.405	1,612,177	-0.04(-2.57%)
Aug 21, 2002	1.410	1.444	1.396	1.442	1,806,275	+0.03(+2.41%)
Aug 20, 2002	1.439	1.445	1.398	1.408	1,108,136	-0.01(-0.67%)
Aug 16, 2002	1.395	1.423	1.384	1.417	1,477,243	+0.02(+1.44%)
Aug 15, 2002	1.405	1.422	1.378	1.397	3,065,920	-0.00(-0.11%)
Aug 14, 2002	1.387	1.396	1.355	1.399	1,837,230	+0.01(+0.57%)
Aug 13, 2002	1.404	1.433	1.387	1.391	2,494,222	-0.01(-0.61%)
Aug 12, 2002	1.398	1.404	1.361	1.399	1,151,095	+0.07(+5.01%)
Aug 07, 2002	1.274	1.336	1.272	1.333	3,099,324	+0.07(+5.81%)
Aug 06, 2002	1.194	1.274	1.194	1.260	2,723,291	+0.07(+5.88%)
Aug 05, 2002	1.258	1.261	1.182	1.190	2,628,900	-0.07(-5.87%)
Aug 02, 2002	1.351	1.351	1.259	1.264	1,714,569	-0.08(-6.10%)
Aug 01, 2002	1.399	1.400	1.338	1.346	1,957,070	-0.05(-3.50%)
Jul 31, 2002	1.408	1.420	1.370	1.395	1,910,833	-0.02(-1.09%)
Jul 30, 2002	1.424	1.425	1.358	1.410	2,284,615	-0.01(-0.63%)
Jul 29, 2002	1.368	1.436	1.368	1.419	2,009,333	+0.06(+4.41%)
Jul 26, 2002	1.343	1.367	1.334	1.359	1,446,302	+0.02(+1.14%)
Jul 25, 2002	1.281	1.358	1.278	1.344	288,795,296	+0.06(+4.28%)
Jul 24, 2002	1.278	1.289	1.233	1.289	2,236,594	+0.02(+1.76%)
Jul 23, 2002	1.282	1.285	1.243	1.266	2,229,305	-0.01(-0.95%)
Jul 22, 2002	1.260	1.293	1.214	1.279	2,989,392	+0.01(+1.05%)
Jul 19, 2002	1.303	1.303	1.241	1.265	3,844,785	-0.05(-3.83%)
Jul 17, 2002	1.416	1.443	1.274	1.316	4,648,278	-0.17(-11.64%)
Jul 12, 2002	1.460	1.518	1.444	1.489	4,314,236	+0.04(+2.55%)
Jul 11, 2002	1.412	1.469	1.399	1.452	2,730,368	+0.04(+2.78%)
Jul 10, 2002	1.395	1.446	1.392	1.413	6,669,987	+0.02(+1.64%)
Jul 09, 2002	1.441	1.441	1.390	1.390	4,735,091	-0.05(-3.57%)
Jul 08, 2002	1.524	1.524	1.441	1.441	3,134,710	-0.08(-5.42%)
Jul 05, 2002	1.462	1.546	1.462	1.524	704,885	+0.07(+4.73%)
Jul 04, 2002	1.497	1.518	1.452	1.455	1,948,578	+0.00(+0.00%)
Jul 03, 2002	1.497	1.518	1.452	1.455	1,946,218	-0.05(-3.21%)
Jul 02, 2002	1.555	1.581	1.496	1.503	1,752,776	-0.05(-3.34%)