Fifth Third Bancorp (NQ: FITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.09	18.23	17.82	18.05	11,104,812	-0.05(-0.28%)
Jun 27, 2013	18.06	18.32	18.00	18.10	0	+0.18(+0.98%)
Jun 26, 2013	17.98	18.04	17.79	17.93	0	+0.05(+0.25%)
Jun 25, 2013	17.67	17.94	17.55	17.88	0	+0.42(+2.41%)
Jun 24, 2013	17.59	17.68	17.38	17.46	0	-0.24(-1.36%)
Jun 21, 2013	17.89	17.96	17.43	17.70	23,647,008	-0.08(-0.45%)
Jun 20, 2013	17.90	17.95	17.66	17.78	0	-0.32(-1.77%)
Jun 19, 2013	18.36	18.47	18.09	18.10	0	-0.30(-1.63%)
Jun 18, 2013	18.33	18.49	18.26	18.40	6,251,026	+0.11(+0.60%)
Jun 17, 2013	18.46	18.53	18.20	18.29	0	-0.02(-0.11%)
Jun 14, 2013	18.47	18.49	18.20	18.31	0	-0.14(-0.76%)
Jun 13, 2013	18.25	18.49	18.15	18.45	8,225,891	+0.13(+0.71%)
Jun 12, 2013	18.47	18.49	18.23	18.32	9,989,239	-0.02(-0.11%)
Jun 11, 2013	18.47	18.55	18.29	18.34	8,191,437	-0.26(-1.40%)
Jun 10, 2013	18.42	18.70	18.42	18.60	0	+0.18(+0.98%)
Jun 07, 2013	18.24	18.44	18.09	18.42	0	+0.35(+1.94%)
Jun 06, 2013	17.66	18.07	17.64	18.07	9,100,979	+0.36(+2.03%)
Jun 05, 2013	17.88	17.97	17.68	17.71	8,452,550	-0.21(-1.17%)
Jun 04, 2013	18.17	18.31	17.88	17.92	0	-0.28(-1.54%)
Jun 03, 2013	18.23	18.32	17.82	18.20	10,743,110	+0.00(+0.00%)
May 31, 2013	18.47	18.55	18.20	18.20	9,136,655	-0.33(-1.78%)
May 30, 2013	18.46	18.74	18.45	18.53	9,266,481	+0.06(+0.32%)
May 29, 2013	18.28	18.55	18.26	18.47	11,196,352	+0.04(+0.22%)
May 28, 2013	18.52	18.60	18.36	18.43	6,803,979	+0.18(+0.99%)
May 24, 2013	18.06	18.25	18.01	18.25	0	+0.15(+0.83%)
May 23, 2013	17.81	18.20	17.76	18.10	0	+0.10(+0.56%)
May 22, 2013	18.37	18.49	17.99	18.00	0	-0.30(-1.64%)
May 21, 2013	18.45	18.50	18.22	18.30	0	-0.09(-0.49%)
May 20, 2013	18.23	18.41	18.19	18.39	0	+0.14(+0.77%)
May 17, 2013	18.17	18.31	18.04	18.25	0	+0.23(+1.28%)
May 16, 2013	18.01	18.20	17.97	18.02	5,154,579	-0.06(-0.33%)
May 15, 2013	17.91	18.15	17.81	18.08	0	+0.38(+2.15%)
May 13, 2013	17.65	17.76	17.55	17.70	0	-0.01(-0.06%)
May 10, 2013	17.60	17.73	17.58	17.71	0	+0.14(+0.80%)
May 09, 2013	17.66	17.81	17.53	17.57	0	-0.05(-0.28%)
May 08, 2013	17.50	17.67	17.45	17.62	0	+0.11(+0.63%)
May 07, 2013	17.37	17.53	17.30	17.51	0	+0.21(+1.21%)
May 06, 2013	17.08	17.31	17.02	17.30	0	+0.20(+1.17%)
May 03, 2013	17.05	17.12	16.86	17.10	0	+0.24(+1.42%)
May 02, 2013	16.77	16.97	16.71	16.86	0	+0.11(+0.66%)
May 01, 2013	17.03	17.11	16.70	16.75	0	-0.28(-1.64%)
Apr 30, 2013	16.84	17.04	16.68	17.03	0	+0.20(+1.19%)
Apr 29, 2013	16.77	16.89	16.76	16.83	4,412,508	+0.07(+0.42%)
Apr 26, 2013	16.81	16.83	16.65	16.76	3,342,639	-0.07(-0.42%)
Apr 25, 2013	16.75	16.95	16.69	16.83	0	+0.11(+0.66%)
Apr 24, 2013	16.48	16.72	16.45	16.72	0	+0.25(+1.52%)
Apr 23, 2013	16.31	16.50	16.22	16.47	8,082,308	+0.22(+1.39%)
Apr 22, 2013	16.31	16.34	16.11	16.25	6,563,599	-0.15(-0.95%)
Apr 19, 2013	16.03	16.42	15.89	16.40	11,483,115	+0.48(+3.02%)
Apr 18, 2013	16.25	16.25	15.62	15.92	16,586,071	+0.12(+0.76%)
Apr 17, 2013	15.97	15.98	15.64	15.80	11,214,905	-0.35(-2.17%)
Apr 16, 2013	16.16	16.27	16.06	16.15	9,928,457	+0.07(+0.44%)
Apr 15, 2013	16.47	16.49	16.06	16.08	10,054,574	-0.41(-2.49%)
Apr 12, 2013	16.69	16.74	16.35	16.49	16,086,317	-0.37(-2.19%)
Apr 11, 2013	16.62	16.86	16.53	16.86	9,786,737	+0.23(+1.38%)
Apr 10, 2013	16.57	16.68	16.46	16.63	9,086,870	+0.24(+1.46%)
Apr 09, 2013	16.30	16.49	16.20	16.39	8,064,266	+0.17(+1.05%)
Apr 08, 2013	15.99	16.26	15.89	16.22	10,211,696	+0.20(+1.25%)
Apr 05, 2013	15.73	16.06	15.64	16.02	10,322,762	+0.07(+0.44%)
Apr 04, 2013	15.99	16.04	15.85	15.95	8,668,767	-0.04(-0.25%)
Apr 03, 2013	16.13	16.23	15.81	15.99	13,451,520	-0.17(-1.05%)
Apr 02, 2013	16.14	16.22	16.08	16.16	6,808,365	+0.02(+0.12%)
Apr 01, 2013	16.28	16.30	16.06	16.14	5,702,611	-0.17(-1.04%)
Mar 28, 2013	16.31	16.37	16.20	16.31	5,584,391	-0.06(-0.37%)
Mar 27, 2013	16.34	16.40	16.25	16.37	4,895,182	-0.04(-0.24%)
Mar 26, 2013	16.36	16.45	16.29	16.41	6,967,536	+0.06(+0.37%)
Mar 25, 2013	16.31	16.39	16.22	16.35	8,041,045	+0.06(+0.37%)
Mar 22, 2013	16.37	16.45	16.23	16.29	7,034,315	-0.08(-0.49%)
Mar 21, 2013	16.40	16.52	16.35	16.37	8,088,336	-0.15(-0.91%)
Mar 20, 2013	16.61	16.62	16.48	16.52	7,800,319	+0.01(+0.06%)
Mar 19, 2013	16.56	16.58	16.41	16.51	8,465,919	+0.03(+0.18%)
Mar 18, 2013	16.37	16.54	16.27	16.48	7,536,328	-0.13(-0.78%)
Mar 15, 2013	16.35	16.61	16.30	16.61	16,194,478	+0.24(+1.47%)
Mar 14, 2013	16.44	16.55	16.30	16.37	8,662,902	-0.02(-0.12%)
Mar 13, 2013	16.24	16.39	16.18	16.39	8,843,791	+0.14(+0.86%)
Mar 12, 2013	16.38	16.46	16.23	16.25	6,625,693	-0.10(-0.61%)
Mar 11, 2013	16.37	16.42	16.24	16.35	10,537,279	+0.01(+0.06%)
Mar 08, 2013	16.35	16.37	16.18	16.34	8,404,137	+0.11(+0.68%)
Mar 07, 2013	16.05	16.25	16.01	16.23	8,861,570	+0.20(+1.25%)
Mar 06, 2013	16.06	16.12	15.88	16.03	11,432,535	+0.01(+0.06%)
Mar 05, 2013	16.15	16.19	15.88	16.02	15,272,806	+0.00(+0.00%)
Mar 04, 2013	15.83	16.04	15.71	16.02	8,628,918	+0.20(+1.23%)
Mar 01, 2013	15.73	15.90	15.57	15.82	11,481,195	-0.02(-0.09%)
Feb 28, 2013	15.77	15.93	15.71	15.84	8,898,892	+0.12(+0.76%)
Feb 27, 2013	15.56	15.76	15.47	15.72	8,481,443	+0.16(+1.03%)
Feb 26, 2013	15.60	15.64	15.43	15.56	10,616,342	+0.03(+0.19%)
Feb 25, 2013	15.90	15.94	15.52	15.53	12,965,929	-0.27(-1.71%)
Feb 22, 2013	15.77	15.84	15.70	15.80	6,752,270	+0.20(+1.28%)
Feb 21, 2013	15.85	15.96	15.51	15.60	17,671,588	-0.23(-1.45%)
Feb 20, 2013	15.95	16.03	15.79	15.83	12,260,560	-0.13(-0.81%)
Feb 19, 2013	16.07	16.16	15.94	15.96	11,020,445	-0.09(-0.53%)
Feb 15, 2013	16.12	16.16	16.00	16.05	9,471,938	-0.08(-0.53%)
Feb 14, 2013	16.09	16.19	16.04	16.13	11,091,204	+0.02(+0.12%)
Feb 13, 2013	16.53	16.55	16.05	16.11	16,635,670	-0.45(-2.72%)
Feb 12, 2013	16.54	16.63	16.45	16.56	8,284,724	+0.06(+0.36%)
Feb 11, 2013	16.44	16.52	16.38	16.50	12,187,679	-0.11(-0.66%)
Feb 08, 2013	16.55	16.61	16.40	16.61	9,814,015	+0.14(+0.85%)
Feb 07, 2013	16.64	16.77	16.36	16.47	10,888,018	-0.12(-0.72%)
Feb 06, 2013	16.45	16.61	16.37	16.59	5,938,805	+0.39(+2.41%)
Feb 04, 2013	16.30	16.34	16.16	16.20	11,778,149	-0.29(-1.76%)
Feb 01, 2013	16.36	16.63	16.35	16.49	12,703,711	+0.20(+1.23%)
Jan 31, 2013	16.30	16.34	16.18	16.29	8,396,710	-0.04(-0.24%)
Jan 30, 2013	16.28	16.39	16.17	16.33	11,003,164	+0.06(+0.37%)
Jan 29, 2013	16.34	16.39	16.11	16.27	8,274,200	+0.09(+0.56%)
Jan 28, 2013	16.34	16.41	16.08	16.18	8,723,371	-0.19(-1.16%)
Jan 25, 2013	16.42	16.46	16.25	16.37	5,722,586	-0.02(-0.12%)
Jan 24, 2013	16.43	16.50	16.27	16.39	7,786,113	+0.02(+0.12%)
Jan 23, 2013	16.46	16.56	16.31	16.37	8,203,901	-0.13(-0.79%)
Jan 22, 2013	16.30	16.52	16.26	16.50	8,941,721	+0.12(+0.74%)
Jan 18, 2013	16.44	16.63	16.34	16.38	17,729,866	+0.09(+0.55%)
Jan 17, 2013	15.98	16.39	15.89	16.29	25,138,960	+0.74(+4.76%)
Jan 16, 2013	15.40	15.76	15.35	15.55	14,767,180	+0.14(+0.91%)
Jan 15, 2013	15.25	15.48	15.19	15.41	7,682,272	+0.06(+0.39%)
Jan 14, 2013	15.49	15.50	15.28	15.35	7,942,055	-0.12(-0.78%)
Jan 11, 2013	15.69	15.69	15.35	15.47	10,867,290	-0.23(-1.46%)
Jan 10, 2013	15.52	15.72	15.46	15.70	11,495,670	+0.29(+1.88%)
Jan 09, 2013	15.49	15.59	15.36	15.41	9,882,574	-0.03(-0.19%)
Jan 08, 2013	15.63	15.64	15.40	15.44	10,703,389	-0.14(-0.90%)
Jan 07, 2013	15.62	15.65	15.44	15.58	10,650,964	-0.11(-0.70%)
Jan 04, 2013	15.51	15.70	15.48	15.69	14,800,035	+0.06(+0.38%)
Jan 03, 2013	15.76	15.77	15.52	15.63	11,670,428	-0.14(-0.89%)
Jan 02, 2013	15.59	15.77	15.20	15.77	13,866,227	+0.57(+3.75%)
Dec 31, 2012	14.92	15.20	14.91	15.20	7,953,656	+0.21(+1.40%)
Dec 28, 2012	14.97	15.13	14.93	14.99	7,253,867	-0.09(-0.60%)
Dec 27, 2012	15.03	15.13	14.93	15.08	12,407,412	-0.05(-0.36%)
Dec 26, 2012	15.07	15.31	15.00	15.13	6,981,063	+0.10(+0.63%)
Dec 24, 2012	15.12	15.20	14.97	15.04	3,256,127	-0.08(-0.53%)
Dec 21, 2012	14.95	15.18	14.75	15.12	14,284,899	-0.02(-0.13%)
Dec 20, 2012	14.94	15.17	14.93	15.14	8,822,373	+0.19(+1.27%)
Dec 19, 2012	15.15	15.18	14.91	14.95	7,673,848	-0.13(-0.86%)
Dec 18, 2012	14.74	15.12	14.67	15.08	13,977,279	+0.42(+2.83%)
Dec 17, 2012	14.43	14.70	14.42	14.66	9,202,925	+0.30(+2.12%)
Dec 14, 2012	14.50	14.52	14.33	14.36	5,984,986	-0.15(-1.03%)
Dec 13, 2012	14.77	14.77	14.44	14.51	9,131,352	-0.11(-0.75%)
Dec 12, 2012	14.56	14.76	14.54	14.62	9,423,928	+0.09(+0.62%)
Dec 11, 2012	14.58	14.70	14.46	14.53	7,234,368	-0.03(-0.17%)
Dec 10, 2012	14.52	14.68	14.47	14.55	8,968,393	+0.02(+0.14%)
Dec 07, 2012	14.40	14.54	14.35	14.54	7,592,419	+0.20(+1.40%)
Dec 06, 2012	14.39	14.39	14.24	14.34	7,240,056	-0.02(-0.17%)
Dec 05, 2012	14.19	14.43	14.10	14.36	12,657,104	+0.22(+1.56%)
Dec 04, 2012	14.44	14.45	14.05	14.14	13,866,467	-0.50(-3.42%)
Nov 30, 2012	14.70	14.77	14.56	14.64	7,091,585	-0.02(-0.14%)
Nov 29, 2012	14.75	14.80	14.62	14.66	6,540,150	-0.01(-0.07%)
Nov 28, 2012	14.50	14.67	14.33	14.67	7,759,089	+0.12(+0.86%)
Nov 27, 2012	14.64	14.81	14.53	14.54	9,561,877	-0.18(-1.22%)
Nov 26, 2012	14.76	14.83	14.63	14.72	7,074,839	-0.17(-1.11%)
Nov 23, 2012	14.65	14.89	14.60	14.89	2,719,668	+0.31(+2.13%)
Nov 21, 2012	14.62	14.65	14.44	14.58	5,076,560	-0.02(-0.14%)
Nov 20, 2012	14.41	14.73	14.35	14.60	9,104,795	+0.12(+0.86%)
Nov 19, 2012	14.30	14.53	14.28	14.47	11,313,550	+0.38(+2.66%)
Nov 16, 2012	13.99	14.18	13.90	14.10	8,163,122	+0.10(+0.71%)
Nov 15, 2012	13.80	14.06	13.75	14.00	9,942,002	+0.20(+1.41%)
Nov 14, 2012	14.03	14.11	13.75	13.80	10,156,862	-0.20(-1.39%)
Nov 13, 2012	14.14	14.31	13.99	14.00	8,085,914	-0.22(-1.58%)
Nov 12, 2012	14.18	14.25	14.12	14.22	6,159,459	+0.06(+0.46%)
Nov 09, 2012	14.05	14.28	13.88	14.16	12,520,099	+0.12(+0.85%)
Nov 08, 2012	14.16	14.37	14.04	14.04	9,446,792	-0.08(-0.57%)
Nov 07, 2012	14.49	14.50	14.10	14.12	11,696,732	-0.47(-3.22%)
Nov 06, 2012	14.39	14.63	14.35	14.59	7,247,609	+0.27(+1.89%)
Nov 05, 2012	14.39	14.39	14.18	14.32	5,384,422	-0.06(-0.42%)
Nov 02, 2012	14.56	14.68	14.33	14.38	8,280,585	-0.17(-1.20%)
Nov 01, 2012	14.51	14.57	14.42	14.55	11,857,613	+0.03(+0.21%)
Oct 31, 2012	14.59	14.62	14.36	14.53	7,306,027	+0.04(+0.24%)
Oct 26, 2012	14.62	14.49	14.49	14.49	6,582,600	-0.15(-1.02%)
Oct 25, 2012	14.70	14.76	14.40	14.64	10,072,531	+0.07(+0.48%)
Oct 24, 2012	14.85	14.85	14.54	14.57	8,478,757	-0.12(-0.82%)
Oct 23, 2012	14.86	14.89	14.57	14.69	10,971,885	-0.33(-2.20%)
Oct 19, 2012	15.06	15.16	14.98	15.02	12,298,057	-0.10(-0.66%)
Oct 18, 2012	15.25	15.26	15.03	15.12	15,986,452	-0.01(-0.07%)
Oct 17, 2012	15.02	15.23	15.00	15.13	13,824,023	+0.13(+0.87%)
Oct 16, 2012	15.47	15.48	14.98	15.00	19,484,604	-0.37(-2.41%)
Oct 15, 2012	15.36	15.39	15.17	15.37	10,729,923	+0.10(+0.65%)
Oct 12, 2012	15.67	15.71	15.23	15.27	19,630,656	-0.62(-3.90%)
Oct 11, 2012	15.91	16.06	15.89	15.89	6,584,404	+0.07(+0.44%)
Oct 10, 2012	15.70	15.88	15.68	15.82	8,977,498	-0.04(-0.25%)
Oct 09, 2012	16.00	16.04	15.80	15.86	9,973,141	-0.12(-0.75%)
Oct 08, 2012	15.99	16.06	15.92	15.98	8,129,887	-0.01(-0.06%)
Oct 05, 2012	16.01	16.16	15.87	15.99	12,888,200	+0.01(+0.03%)
Oct 04, 2012	15.79	15.99	15.77	15.98	8,980,589	+0.28(+1.78%)
Oct 03, 2012	15.56	15.78	15.50	15.71	10,761,675	+0.24(+1.58%)
Oct 02, 2012	15.45	15.60	15.33	15.46	11,049,203	-0.02(-0.16%)
Oct 01, 2012	15.37	15.72	15.37	15.48	12,129,282	-0.02(-0.13%)
Sep 28, 2012	15.41	15.60	15.38	15.51	9,009,228	+0.02(+0.13%)
Sep 27, 2012	15.39	15.60	15.32	15.48	7,526,876	+0.12(+0.81%)
Sep 26, 2012	15.44	15.55	15.33	15.36	11,210,272	-0.20(-1.25%)
Sep 25, 2012	15.68	15.79	15.52	15.55	11,066,856	-0.11(-0.70%)
Sep 24, 2012	15.46	15.74	15.41	15.66	8,981,771	+0.09(+0.58%)
Sep 21, 2012	15.78	15.78	15.54	15.57	8,738,824	-0.02(-0.10%)
Sep 20, 2012	15.56	15.63	15.32	15.59	11,600,576	-0.01(-0.06%)
Sep 19, 2012	15.63	15.74	15.56	15.60	9,587,739	-0.04(-0.29%)
Sep 18, 2012	15.67	15.74	15.59	15.64	9,168,244	-0.10(-0.60%)
Sep 17, 2012	15.85	15.85	15.70	15.74	9,485,573	-0.04(-0.25%)
Sep 14, 2012	15.62	15.95	15.60	15.78	15,004,532	+0.17(+1.09%)
Sep 13, 2012	15.25	15.64	15.24	15.61	11,952,468	+0.34(+2.23%)
Sep 12, 2012	15.27	15.42	15.23	15.27	12,030,056	+0.09(+0.59%)
Sep 11, 2012	15.14	15.32	15.09	15.18	12,917,194	-0.02(-0.10%)
Sep 10, 2012	15.19	15.36	15.15	15.20	9,135,871	-0.12(-0.75%)
Sep 07, 2012	15.13	15.41	15.07	15.31	11,615,820	+0.26(+1.69%)
Sep 06, 2012	15.00	15.17	14.98	15.05	15,037,332	+0.13(+0.90%)
Sep 05, 2012	15.10	15.12	14.89	14.92	16,699,178	-0.13(-0.86%)
Sep 04, 2012	15.02	15.14	14.99	15.05	9,604,236	-0.09(-0.59%)
Aug 31, 2012	15.14	15.24	15.08	15.14	9,276,441	+0.06(+0.40%)
Aug 30, 2012	15.03	15.17	14.94	15.08	9,035,158	-0.04(-0.26%)
Aug 29, 2012	14.93	15.15	14.93	15.12	7,452,825	+0.21(+1.41%)
Aug 27, 2012	14.93	14.93	14.78	14.91	8,126,140	+0.10(+0.68%)
Aug 24, 2012	14.63	14.86	14.63	14.81	7,573,437	+0.18(+1.23%)
Aug 23, 2012	14.76	14.80	14.60	14.63	6,818,313	-0.18(-1.22%)
Aug 22, 2012	14.80	15.02	14.63	14.81	20,330,840	+0.42(+2.92%)
Aug 21, 2012	14.46	14.60	14.33	14.39	7,293,128	+0.02(+0.14%)
Aug 20, 2012	14.39	14.49	14.33	14.37	6,404,430	-0.03(-0.21%)
Aug 17, 2012	14.39	14.47	14.29	14.40	10,386,866	+0.07(+0.49%)
Aug 16, 2012	14.26	14.41	14.22	14.33	8,295,469	+0.04(+0.28%)
Aug 15, 2012	14.20	14.35	14.16	14.29	4,938,234	+0.04(+0.32%)
Aug 14, 2012	14.37	14.40	14.20	14.24	6,703,269	-0.08(-0.52%)
Aug 13, 2012	14.26	14.37	14.17	14.32	5,423,988	+0.03(+0.21%)
Aug 10, 2012	14.26	14.31	14.16	14.29	5,905,999	-0.03(-0.21%)
Aug 09, 2012	14.34	14.42	14.29	14.32	10,007,926	+0.02(+0.14%)
Aug 08, 2012	14.11	14.32	14.05	14.30	7,545,951	+0.07(+0.49%)
Aug 07, 2012	14.01	14.34	14.00	14.23	9,817,246	+0.25(+1.79%)
Aug 06, 2012	14.11	14.20	13.98	13.98	5,449,826	-0.09(-0.64%)
Aug 03, 2012	13.91	14.15	13.84	14.07	7,409,038	+0.40(+2.93%)
Aug 02, 2012	13.66	13.82	13.50	13.67	10,411,782	-0.12(-0.87%)
Aug 01, 2012	13.88	14.04	13.78	13.79	9,588,594	-0.03(-0.22%)
Jul 31, 2012	14.03	14.05	13.81	13.82	8,853,128	-0.20(-1.43%)
Jul 30, 2012	14.23	14.25	13.99	14.02	8,184,475	-0.21(-1.51%)
Jul 27, 2012	14.26	14.37	14.12	14.23	10,770,645	+0.09(+0.67%)
Jul 26, 2012	13.95	14.21	13.89	14.14	14,180,075	+0.39(+2.84%)
Jul 25, 2012	13.70	13.79	13.63	13.75	8,540,221	+0.06(+0.44%)
Jul 24, 2012	13.58	13.70	13.48	13.69	13,255,291	+0.18(+1.33%)
Jul 23, 2012	13.47	13.58	13.37	13.51	10,657,047	-0.13(-0.95%)
Jul 20, 2012	13.75	13.80	13.44	13.64	7,360,752	-0.16(-1.16%)
Jul 19, 2012	13.90	14.00	13.66	13.80	12,150,839	+0.03(+0.22%)
Jul 18, 2012	13.88	13.91	13.71	13.77	8,392,787	-0.15(-1.08%)
Jul 17, 2012	13.80	13.94	13.60	13.92	9,536,982	+0.28(+2.02%)
Jul 16, 2012	13.63	13.71	13.52	13.64	5,793,523	-0.04(-0.33%)
Jul 13, 2012	13.33	13.71	13.32	13.69	7,176,601	+0.35(+2.62%)
Jul 12, 2012	13.26	13.39	13.19	13.34	8,712,636	-0.07(-0.52%)
Jul 11, 2012	13.09	13.44	13.09	13.41	7,896,814	+0.30(+2.29%)
Jul 10, 2012	13.36	13.46	13.07	13.11	8,878,476	-0.20(-1.50%)
Jul 09, 2012	13.32	13.44	13.18	13.31	5,630,778	-0.07(-0.52%)
Jul 06, 2012	13.23	13.42	13.22	13.38	5,704,027	-0.04(-0.30%)
Jul 05, 2012	13.47	13.52	13.35	13.42	8,335,579	-0.08(-0.59%)
Jul 03, 2012	13.47	13.61	13.46	13.50	4,045,351	+0.01(+0.04%)