Encore Wire Corp (NQ: WIRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	75.27	75.97	74.97	75.65	91,709	+0.24(+0.32%)
Jun 29, 2021	75.97	76.57	74.94	75.41	68,553	-0.29(-0.38%)
Jun 28, 2021	77.75	78.86	75.39	75.70	113,286	-1.41(-1.83%)
Jun 25, 2021	77.46	78.10	76.86	77.11	256,477	-0.27(-0.35%)
Jun 24, 2021	77.20	77.71	76.36	77.38	62,644	+0.54(+0.70%)
Jun 23, 2021	77.59	77.59	76.17	76.84	73,674	-0.37(-0.48%)
Jun 22, 2021	76.58	78.13	75.70	77.21	72,256	+0.47(+0.61%)
Jun 21, 2021	74.86	77.24	74.71	76.74	96,562	+2.43(+3.26%)
Jun 18, 2021	76.88	77.74	73.99	74.31	232,725	-4.38(-5.57%)
Jun 17, 2021	81.80	81.80	78.09	78.69	137,680	-3.11(-3.81%)
Jun 16, 2021	82.25	82.25	81.14	81.81	92,439	-0.87(-1.05%)
Jun 15, 2021	81.78	82.68	81.58	82.68	50,229	+1.14(+1.40%)
Jun 14, 2021	82.88	82.88	81.17	81.54	48,015	-0.65(-0.79%)
Jun 11, 2021	81.59	82.36	81.29	82.19	46,509	+0.79(+0.97%)
Jun 10, 2021	82.16	82.16	81.12	81.40	53,602	-0.33(-0.40%)
Jun 09, 2021	82.56	82.96	81.27	81.73	70,234	-0.84(-1.02%)
Jun 08, 2021	81.76	82.85	80.79	82.57	73,637	+0.71(+0.87%)
Jun 07, 2021	81.40	82.12	81.21	81.86	75,815	-0.09(-0.11%)
Jun 04, 2021	81.46	82.10	80.24	81.95	68,337	+0.85(+1.05%)
Jun 03, 2021	80.70	81.22	80.09	81.10	121,885	-0.22(-0.27%)
Jun 02, 2021	82.75	83.18	81.10	81.32	122,145	-1.46(-1.76%)
Jun 01, 2021	82.77	83.85	82.13	82.78	88,386	+0.73(+0.89%)
May 28, 2021	82.89	82.89	81.39	82.05	44,400	-0.24(-0.29%)
May 27, 2021	81.72	82.81	81.57	82.29	77,517	+1.07(+1.31%)
May 26, 2021	81.14	81.89	80.13	81.22	92,234	+0.53(+0.66%)
May 25, 2021	80.82	81.88	79.42	80.69	169,919	-0.25(-0.31%)
May 24, 2021	80.55	81.33	80.12	80.94	67,941	+0.48(+0.60%)
May 21, 2021	80.98	81.63	79.96	80.46	101,162	+0.15(+0.19%)
May 20, 2021	80.25	80.84	79.36	80.31	114,271	+0.06(+0.07%)
May 19, 2021	80.05	81.26	79.11	80.25	80,886	-1.01(-1.24%)
May 18, 2021	82.27	83.10	81.26	81.26	104,819	-1.11(-1.35%)
May 17, 2021	80.88	82.56	80.34	82.37	92,822	+1.20(+1.48%)
May 14, 2021	80.66	81.42	78.80	81.17	67,181	+0.82(+1.02%)
May 13, 2021	77.75	80.44	77.73	80.35	78,984	+2.53(+3.24%)
May 12, 2021	80.37	80.57	76.56	77.83	149,583	-2.79(-3.47%)
May 11, 2021	79.85	80.93	78.57	80.62	82,412	+0.18(+0.22%)
May 10, 2021	81.83	82.09	80.43	80.44	127,793	-1.09(-1.33%)
May 07, 2021	79.61	81.63	78.96	81.53	78,982	+1.52(+1.90%)
May 06, 2021	78.71	80.02	78.24	80.01	140,938	+1.87(+2.39%)
May 05, 2021	78.08	78.39	76.69	78.14	126,773	+0.15(+0.19%)
May 04, 2021	76.76	78.11	76.08	77.99	144,682	+1.15(+1.49%)
May 03, 2021	75.33	77.09	75.15	76.85	142,470	+2.31(+3.09%)
Apr 30, 2021	74.39	74.93	73.42	74.54	142,064	-0.58(-0.77%)
Apr 29, 2021	75.85	76.58	74.28	75.12	74,424	-0.67(-0.88%)
Apr 28, 2021	76.51	76.80	74.57	75.79	126,341	+1.33(+1.78%)
Apr 27, 2021	74.86	76.86	71.27	74.46	228,983	+2.42(+3.35%)
Apr 26, 2021	71.76	73.56	71.76	72.05	123,090	+0.31(+0.43%)
Apr 23, 2021	70.72	72.42	70.62	71.74	81,351	+1.42(+2.02%)
Apr 22, 2021	71.70	71.78	70.14	70.32	68,551	-1.23(-1.72%)
Apr 21, 2021	69.21	71.68	69.00	71.55	101,099	+2.10(+3.03%)
Apr 20, 2021	70.30	70.81	68.73	69.45	90,411	-1.27(-1.80%)
Apr 19, 2021	70.62	70.83	69.43	70.72	91,900	-0.03(-0.04%)
Apr 16, 2021	72.01	72.22	70.01	70.75	74,638	-1.23(-1.71%)
Apr 15, 2021	71.15	72.05	70.29	71.98	73,442	+1.23(+1.74%)
Apr 14, 2021	68.65	71.08	68.65	70.75	121,663	+1.07(+1.53%)
Apr 13, 2021	68.64	69.78	68.64	69.68	100,006	-0.01(-0.01%)
Apr 12, 2021	69.07	69.91	68.90	69.69	52,169	+0.86(+1.25%)
Apr 09, 2021	67.08	68.94	66.83	68.83	109,904	+1.51(+2.24%)
Apr 08, 2021	67.24	67.64	66.58	67.32	96,103	+0.05(+0.07%)
Apr 07, 2021	68.26	68.92	66.81	67.27	141,155	-0.77(-1.13%)
Apr 06, 2021	68.97	69.47	67.86	68.04	120,822	-0.93(-1.35%)
Apr 05, 2021	68.78	69.12	68.14	68.97	52,799	+0.65(+0.95%)
Apr 01, 2021	67.55	68.39	66.51	68.32	96,579	+1.32(+1.97%)
Mar 31, 2021	67.67	68.47	66.63	67.01	187,569	-0.34(-0.50%)
Mar 30, 2021	66.40	67.41	65.93	67.34	125,645	+1.02(+1.53%)
Mar 29, 2021	69.35	69.35	66.06	66.33	113,597	-1.63(-2.39%)
Mar 26, 2021	68.79	68.79	66.95	67.95	123,465	+0.74(+1.10%)
Mar 25, 2021	66.11	67.66	65.12	67.21	95,815	+1.19(+1.80%)
Mar 24, 2021	67.19	68.06	66.02	66.03	115,784	-0.56(-0.84%)
Mar 23, 2021	68.44	69.01	66.31	66.59	105,811	-2.54(-3.68%)
Mar 22, 2021	70.60	71.83	68.79	69.13	79,232	-1.05(-1.49%)
Mar 19, 2021	71.29	72.03	69.91	70.18	363,282	-1.10(-1.54%)
Mar 18, 2021	70.96	73.14	70.83	71.28	105,218	+0.35(+0.49%)
Mar 17, 2021	69.86	71.15	69.46	70.93	78,390	+0.86(+1.22%)
Mar 16, 2021	70.79	70.79	69.47	70.07	58,079	-0.95(-1.33%)
Mar 15, 2021	71.03	71.06	69.36	71.02	79,994	-0.15(-0.21%)
Mar 12, 2021	70.09	71.39	70.09	71.17	93,902	+1.10(+1.57%)
Mar 11, 2021	69.73	70.85	68.55	70.07	140,232	+0.73(+1.05%)
Mar 10, 2021	67.14	69.42	67.09	69.34	104,639	+1.99(+2.95%)
Mar 09, 2021	68.04	68.44	66.92	67.35	124,816	-0.38(-0.56%)
Mar 08, 2021	67.07	68.36	66.87	67.73	179,441	+0.92(+1.37%)
Mar 05, 2021	66.66	67.12	64.95	66.82	122,163	+1.17(+1.78%)
Mar 04, 2021	66.56	67.44	65.03	65.65	166,825	-0.87(-1.31%)
Mar 03, 2021	66.50	67.99	66.26	66.52	103,106	+0.43(+0.65%)
Mar 02, 2021	67.73	67.87	66.07	66.09	60,579	-1.50(-2.21%)
Mar 01, 2021	66.59	68.01	66.44	67.58	61,715	+2.20(+3.36%)
Feb 26, 2021	66.22	66.78	64.75	65.39	107,732	-0.36(-0.55%)
Feb 25, 2021	67.60	67.60	65.49	65.75	82,006	-1.91(-2.82%)
Feb 24, 2021	67.19	67.89	66.55	67.65	78,938	+0.78(+1.16%)
Feb 23, 2021	67.41	67.83	66.03	66.88	111,996	-0.82(-1.21%)
Feb 22, 2021	66.70	68.05	66.38	67.69	135,488	+0.89(+1.33%)
Feb 19, 2021	66.57	67.12	65.31	66.81	128,777	+0.41(+0.62%)
Feb 18, 2021	67.40	67.89	66.31	66.40	198,018	-0.30(-0.45%)
Feb 17, 2021	68.22	68.84	65.21	66.70	240,778	+2.73(+4.27%)
Feb 16, 2021	64.96	65.82	63.64	63.96	169,037	-0.59(-0.91%)
Feb 12, 2021	64.42	64.93	63.88	64.55	96,908	-0.26(-0.40%)
Feb 11, 2021	63.41	64.82	63.12	64.81	122,231	+1.51(+2.38%)
Feb 10, 2021	64.84	64.84	62.90	63.30	66,732	-1.00(-1.55%)
Feb 09, 2021	64.41	65.08	63.78	64.30	84,385	+0.04(+0.06%)
Feb 08, 2021	62.55	64.51	62.26	64.26	67,974	+2.30(+3.70%)
Feb 05, 2021	62.27	62.27	60.77	61.97	81,475	+0.45(+0.73%)
Feb 04, 2021	60.75	61.67	60.67	61.52	97,636	+0.93(+1.53%)
Feb 03, 2021	60.84	60.84	59.81	60.59	81,451	+0.00(+0.00%)
Feb 02, 2021	59.00	60.66	58.85	60.59	88,871	+1.77(+3.00%)
Feb 01, 2021	58.27	59.23	57.08	58.82	57,326	+1.20(+2.08%)
Jan 29, 2021	57.36	58.49	57.11	57.63	78,970	+0.00(+0.00%)
Jan 28, 2021	57.60	59.02	57.42	57.63	111,910	-0.60(-1.03%)
Jan 27, 2021	58.15	58.69	56.15	58.22	136,116	+0.13(+0.22%)
Jan 26, 2021	60.39	60.39	58.05	58.09	84,367	-1.63(-2.72%)
Jan 25, 2021	59.72	60.05	58.85	59.72	121,704	-0.26(-0.43%)
Jan 22, 2021	59.14	60.02	58.72	59.98	116,150	+0.03(+0.05%)
Jan 21, 2021	60.83	61.99	59.95	59.95	152,340	-2.28(-3.67%)
Jan 20, 2021	62.02	62.50	61.45	62.24	70,235	+0.30(+0.48%)
Jan 19, 2021	61.86	62.13	61.24	61.94	60,570	+0.96(+1.57%)
Jan 15, 2021	61.23	61.47	60.87	60.98	53,014	-1.23(-1.97%)
Jan 14, 2021	61.89	62.92	61.63	62.21	90,898	+0.53(+0.86%)
Jan 13, 2021	61.97	61.97	60.83	61.68	60,968	-0.35(-0.56%)
Jan 12, 2021	60.72	62.16	60.52	62.03	68,627	+1.52(+2.51%)
Jan 11, 2021	60.59	61.21	59.74	60.51	85,639	-0.62(-1.01%)
Jan 08, 2021	63.26	63.26	60.70	61.13	77,266	-2.04(-3.22%)
Jan 07, 2021	63.19	63.63	61.73	63.16	98,337	+0.45(+0.72%)
Jan 06, 2021	60.41	63.40	60.41	62.71	189,777	+3.30(+5.56%)
Jan 05, 2021	58.35	59.66	58.24	59.41	127,986	+1.06(+1.81%)
Jan 04, 2021	60.40	60.99	57.78	58.35	162,929	-2.09(-3.45%)
Dec 31, 2020		60.44	60.44	60.44	121,925	+0.20(+0.33%)
Dec 30, 2020	58.42	60.30	58.28	60.24	121,925	+2.15(+3.69%)
Dec 29, 2020	58.45	59.04	57.35	58.09	81,629	-0.43(-0.73%)
Dec 28, 2020	57.67	58.84	57.02	58.52	94,089	+1.51(+2.64%)
Dec 24, 2020	56.91	57.15	56.01	57.02	31,679	+0.50(+0.88%)
Dec 23, 2020	55.99	57.09	55.99	56.52	106,442	+0.67(+1.20%)
Dec 22, 2020	55.78	56.36	55.46	55.85	75,368	+0.28(+0.50%)
Dec 21, 2020	56.11	56.11	54.75	55.57	132,973	-0.74(-1.31%)
Dec 18, 2020	57.02	57.75	55.73	56.31	663,356	-0.47(-0.83%)
Dec 17, 2020	57.05	57.63	56.50	56.78	317,322	-0.03(-0.05%)
Dec 16, 2020	57.63	57.72	56.72	56.81	148,066	-0.55(-0.96%)
Dec 15, 2020	57.28	57.52	56.49	57.36	142,281	+0.64(+1.13%)
Dec 14, 2020	56.79	57.51	56.29	56.72	211,436	+0.40(+0.71%)
Dec 11, 2020	55.91	56.84	55.51	56.32	83,408	+0.03(+0.05%)
Dec 10, 2020	56.51	56.52	55.43	56.29	134,239	+0.07(+0.12%)
Dec 09, 2020	56.10	56.50	55.51	56.22	163,595	+0.66(+1.19%)
Dec 08, 2020	54.46	55.68	54.27	55.56	81,976	+0.86(+1.57%)
Dec 07, 2020	53.98	54.80	53.28	54.70	117,141	+0.69(+1.27%)
Dec 04, 2020	52.15	54.01	51.93	54.01	82,706	+2.22(+4.30%)
Dec 03, 2020	51.85	52.25	51.23	51.79	81,583	+0.02(+0.04%)
Dec 02, 2020	52.14	52.19	51.41	51.77	113,475	-0.43(-0.82%)
Dec 01, 2020	52.21	52.43	51.77	52.20	109,509	+0.66(+1.28%)
Nov 30, 2020	52.05	52.40	51.44	51.54	83,472	-0.86(-1.64%)
Nov 27, 2020	52.53	52.78	51.75	52.40	40,100	-0.05(-0.10%)
Nov 25, 2020	52.99	53.41	52.29	52.45	89,623	-1.16(-2.16%)
Nov 24, 2020	53.87	54.19	53.00	53.61	106,614	+1.01(+1.92%)
Nov 23, 2020	52.11	53.02	51.84	52.60	79,881	+0.94(+1.81%)
Nov 20, 2020	51.76	51.93	51.43	51.66	94,135	-0.71(-1.35%)
Nov 19, 2020	51.76	52.43	51.19	52.37	113,037	+0.51(+0.98%)
Nov 18, 2020	52.81	53.12	51.72	51.86	101,661	-0.91(-1.72%)
Nov 17, 2020	53.40	53.60	52.09	52.77	118,243	-1.03(-1.91%)
Nov 16, 2020	52.71	54.72	52.22	53.80	230,868	+2.86(+5.62%)
Nov 13, 2020	50.87	51.53	50.11	50.93	97,543	+0.34(+0.67%)
Nov 12, 2020	49.94	50.86	49.92	50.59	147,753	+0.29(+0.58%)
Nov 11, 2020	50.89	50.89	49.65	50.30	145,666	-0.20(-0.40%)
Nov 10, 2020	50.37	51.04	49.71	50.50	85,968	+0.69(+1.38%)
Nov 09, 2020	51.35	52.57	49.77	49.82	117,539	+1.30(+2.67%)
Nov 06, 2020	48.58	48.95	48.23	48.52	53,633	+0.16(+0.33%)
Nov 05, 2020	47.62	48.98	47.62	48.36	60,519	+0.84(+1.76%)
Nov 04, 2020	46.98	48.32	46.14	47.52	96,775	+0.00(+0.00%)
Nov 03, 2020	47.62	48.23	47.26	47.52	110,254	+0.46(+0.97%)
Nov 02, 2020	46.40	47.32	46.40	47.06	48,606	+0.97(+2.10%)
Oct 30, 2020	45.69	46.93	45.53	46.09	60,450	+0.04(+0.09%)
Oct 29, 2020	45.79	46.43	45.56	46.05	122,000	+0.23(+0.50%)
Oct 28, 2020	50.74	50.74	45.82	45.83	135,225	-0.99(-2.11%)
Oct 27, 2020	47.37	47.37	46.24	46.81	102,366	-0.81(-1.70%)
Oct 26, 2020	47.87	47.87	46.57	47.62	52,139	-0.80(-1.65%)
Oct 23, 2020	47.89	48.57	47.71	48.42	71,578	+0.91(+1.91%)
Oct 22, 2020	47.25	47.96	46.94	47.51	58,849	+0.47(+1.00%)
Oct 21, 2020	47.03	47.99	46.65	47.04	90,367	+0.10(+0.21%)
Oct 20, 2020	47.53	48.09	46.78	46.94	72,269	-0.08(-0.17%)
Oct 19, 2020	48.15	48.67	46.90	47.02	62,405	-0.83(-1.73%)
Oct 16, 2020	48.15	48.42	47.76	47.85	81,403	-0.49(-1.01%)
Oct 15, 2020	46.96	48.45	46.88	48.34	104,890	+0.73(+1.53%)
Oct 14, 2020	48.32	48.80	47.54	47.61	64,647	-0.64(-1.32%)
Oct 13, 2020	49.08	49.73	48.08	48.25	67,235	-1.33(-2.68%)
Oct 12, 2020	49.22	50.14	48.84	49.58	85,205	+0.21(+0.42%)
Oct 09, 2020	49.60	49.94	49.06	49.37	76,290	+0.21(+0.43%)
Oct 08, 2020	48.39	49.35	48.39	49.16	99,160	+1.15(+2.39%)
Oct 07, 2020	48.11	48.97	47.51	48.01	106,677	+0.39(+0.82%)
Oct 06, 2020	48.52	48.52	47.24	47.62	280,682	-0.56(-1.16%)
Oct 05, 2020	47.71	48.75	47.71	48.18	75,711	+0.87(+1.83%)
Oct 02, 2020	46.20	47.72	46.02	47.31	137,743	+0.41(+0.87%)
Oct 01, 2020	46.42	47.14	46.18	46.90	83,874	+0.62(+1.34%)
Sep 30, 2020	46.41	47.48	46.01	46.28	116,928	-0.13(-0.28%)
Sep 29, 2020	46.89	47.49	46.03	46.41	87,992	-0.58(-1.23%)
Sep 28, 2020	46.23	47.60	46.23	46.99	88,616	+1.19(+2.59%)
Sep 25, 2020	45.55	47.11	45.28	45.81	126,269	-0.19(-0.41%)
Sep 24, 2020	45.42	46.74	45.20	45.99	125,509	+0.53(+1.16%)
Sep 23, 2020	45.43	46.42	45.43	45.47	87,579	-0.28(-0.61%)
Sep 22, 2020	46.12	46.45	45.20	45.75	101,891	-0.18(-0.39%)
Sep 21, 2020	47.26	47.47	45.19	45.93	206,976	-2.32(-4.82%)
Sep 18, 2020	49.35	49.48	47.91	48.25	286,237	-0.65(-1.33%)
Sep 17, 2020	48.08	49.40	47.92	48.90	91,910	+0.25(+0.51%)
Sep 16, 2020	48.45	49.19	48.41	48.65	124,408	+0.32(+0.66%)
Sep 15, 2020	49.62	49.62	48.18	48.33	136,371	-1.17(-2.36%)
Sep 14, 2020	49.00	49.82	48.78	49.49	93,718	+0.72(+1.47%)
Sep 11, 2020	48.58	49.43	48.48	48.78	72,411	+0.18(+0.37%)
Sep 10, 2020	49.09	49.24	48.43	48.60	103,847	-0.54(-1.10%)
Sep 09, 2020	48.89	49.87	48.85	49.14	85,046	+0.52(+1.07%)
Sep 08, 2020	50.13	50.66	48.42	48.62	134,456	-1.81(-3.60%)
Sep 04, 2020	51.42	51.72	50.22	50.43	98,187	-0.20(-0.39%)
Sep 03, 2020	51.66	51.66	50.29	50.63	77,687	-0.91(-1.76%)
Sep 02, 2020	51.65	51.79	51.42	51.54	60,396	-0.02(-0.04%)
Sep 01, 2020	51.24	51.72	50.90	51.56	85,231	+0.10(+0.19%)
Aug 31, 2020	52.09	52.09	51.46	51.46	89,005	-0.72(-1.38%)
Aug 28, 2020	52.19	52.38	51.69	52.18	57,668	+0.16(+0.31%)
Aug 27, 2020	52.15	52.66	51.84	52.02	36,554	-0.03(-0.06%)
Aug 26, 2020	52.37	52.89	51.91	52.05	51,732	-0.37(-0.70%)
Aug 25, 2020	53.37	53.51	52.36	52.42	69,202	-0.83(-1.55%)
Aug 24, 2020	52.16	53.38	51.63	53.24	84,301	+1.59(+3.07%)
Aug 21, 2020	52.35	52.61	51.43	51.66	89,562	-0.70(-1.33%)
Aug 20, 2020	52.56	52.71	51.96	52.36	35,239	-0.67(-1.26%)
Aug 19, 2020	53.12	53.79	53.02	53.02	39,350	-0.07(-0.13%)
Aug 18, 2020	53.32	53.56	52.70	53.09	50,991	-0.54(-1.00%)
Aug 17, 2020	53.80	53.80	53.31	53.63	98,743	-0.09(-0.17%)
Aug 14, 2020	53.28	54.09	53.28	53.72	46,837	-0.11(-0.20%)
Aug 13, 2020	54.47	54.47	53.55	53.83	40,624	-0.98(-1.78%)
Aug 12, 2020	55.55	56.32	54.26	54.81	48,161	-0.17(-0.31%)
Aug 11, 2020	55.69	56.13	54.67	54.98	97,525	+0.08(+0.15%)
Aug 10, 2020	53.91	55.23	53.91	54.90	62,008	+1.03(+1.91%)
Aug 07, 2020	51.90	53.94	51.90	53.87	69,001	+1.64(+3.13%)
Aug 06, 2020	52.55	52.55	51.39	52.24	51,246	-0.16(-0.30%)
Aug 05, 2020	50.75	52.84	49.69	52.40	117,756	+2.28(+4.56%)
Aug 04, 2020	50.09	50.23	49.78	50.11	63,348	+0.08(+0.16%)
Aug 03, 2020	50.42	51.09	49.72	50.03	87,087	-0.01(-0.02%)
Jul 31, 2020	49.55	50.13	48.43	50.04	123,361	+0.66(+1.33%)
Jul 30, 2020	48.61	50.39	47.65	49.38	117,397	-1.50(-2.94%)
Jul 29, 2020	49.42	51.00	49.35	50.88	83,229	+1.79(+3.66%)
Jul 28, 2020	49.92	50.35	49.01	49.09	53,023	-1.17(-2.32%)
Jul 27, 2020	49.77	50.42	49.66	50.25	45,322	+0.46(+0.92%)
Jul 24, 2020	50.36	50.52	49.55	49.79	73,515	-0.49(-0.97%)
Jul 23, 2020	49.96	50.69	49.85	50.28	119,251	+0.30(+0.60%)
Jul 22, 2020	49.80	50.59	49.58	49.98	61,240	-0.19(-0.38%)
Jul 21, 2020	49.05	50.83	48.86	50.17	112,073	+1.73(+3.58%)
Jul 20, 2020	49.19	49.43	48.38	48.44	47,009	-1.12(-2.25%)
Jul 17, 2020	49.19	50.03	49.19	49.55	58,370	+0.26(+0.53%)
Jul 16, 2020	49.07	49.82	48.45	49.30	52,358	+0.10(+0.20%)
Jul 15, 2020	49.08	49.51	48.83	49.20	79,513	+1.18(+2.45%)
Jul 14, 2020	47.25	48.15	46.77	48.02	71,614	+0.92(+1.95%)
Jul 13, 2020	47.54	47.93	46.71	47.10	60,121	+0.11(+0.23%)
Jul 10, 2020	45.95	47.04	45.95	46.99	39,816	+1.03(+2.23%)
Jul 09, 2020	47.11	47.56	45.65	45.97	67,886	-1.27(-2.68%)
Jul 08, 2020	46.88	47.59	46.31	47.23	80,076	+0.41(+0.87%)
Jul 07, 2020	47.58	47.58	46.29	46.82	157,807	-1.23(-2.55%)
Jul 06, 2020	48.55	48.61	47.39	48.05	44,906	+0.60(+1.26%)
Jul 02, 2020	48.40	49.00	47.32	47.45	70,004	+0.13(+0.27%)