Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.536	2.581	2.513	2.574	33,183	+0.04(+1.49%)
Jun 28, 2012	2.506	2.536	2.501	2.536	18,273	+0.01(+0.30%)
Jun 27, 2012	2.513	2.528	2.491	2.528	29,852	+0.02(+0.60%)
Jun 26, 2012	2.445	2.520	2.423	2.513	29,435	+0.05(+1.84%)
Jun 25, 2012	2.408	2.491	2.408	2.468	3,576	+0.06(+2.51%)
Jun 22, 2012	2.445	2.472	2.408	2.408	20,889	+0.01(+0.31%)
Jun 21, 2012	2.423	2.491	2.400	2.400	2,252	-0.01(-0.31%)
Jun 20, 2012	2.415	2.415	2.377	2.408	26,055	-0.02(-0.62%)
Jun 19, 2012	2.415	2.476	2.415	2.423	23,957	+0.00(+0.00%)
Jun 18, 2012	2.491	2.528	2.423	2.423	50,261	-0.09(-3.60%)
Jun 15, 2012	2.431	2.558	2.430	2.513	8,553	+0.05(+2.15%)
Jun 14, 2012	2.468	2.558	2.453	2.460	6,121	-0.02(-0.91%)
Jun 13, 2012	2.513	2.566	2.453	2.483	12,135	+0.00(+0.08%)
Jun 12, 2012	2.438	2.536	2.415	2.481	18,541	-0.00(-0.08%)
Jun 11, 2012	2.536	2.536	2.423	2.483	12,552	-0.06(-2.37%)
Jun 08, 2012	2.513	2.566	2.475	2.543	5,067	+0.02(+0.90%)
Jun 07, 2012	2.574	2.574	2.430	2.521	9,175	-0.05(-1.77%)
Jun 06, 2012	2.574	2.574	2.491	2.566	6,839	+0.00(+0.00%)
Jun 05, 2012	2.483	2.573	2.483	2.566	6,175	+0.08(+3.03%)
Jun 04, 2012	2.483	2.574	2.377	2.491	30,666	-0.02(-0.60%)
Jun 01, 2012	2.460	2.566	2.438	2.506	10,027	-0.02(-0.60%)
May 31, 2012	2.528	2.604	2.468	2.521	32,546	+0.03(+1.21%)
May 30, 2012	2.513	2.559	2.476	2.491	10,993	+0.02(+0.68%)
May 29, 2012	2.498	2.589	2.474	2.474	6,761	+0.02(+0.85%)
May 25, 2012	2.626	2.626	2.415	2.453	135,950	-0.18(-6.88%)
May 24, 2012	2.566	2.642	2.566	2.634	42,965	+0.05(+1.75%)
May 23, 2012	2.574	2.589	2.574	2.589	7,814	+0.04(+1.48%)
May 22, 2012	2.476	2.619	2.468	2.551	57,099	+0.05(+1.81%)
May 21, 2012	2.506	2.566	2.468	2.506	21,636	+0.02(+0.62%)
May 18, 2012	2.528	2.559	2.483	2.490	28,885	+0.01(+0.29%)
May 17, 2012	2.566	2.566	2.468	2.483	18,291	-0.06(-2.23%)
May 16, 2012	2.544	2.596	2.491	2.540	11,144	+0.03(+1.36%)
May 15, 2012	2.491	2.540	2.491	2.506	11,951	+0.02(+0.61%)
May 14, 2012	2.589	2.589	2.468	2.491	29,109	-0.11(-4.35%)
May 11, 2012	2.581	2.604	2.543	2.604	22,993	+0.04(+1.47%)
May 10, 2012	2.664	2.664	2.551	2.566	22,894	-0.03(-1.16%)
May 09, 2012	2.602	2.604	2.453	2.596	38,825	+0.04(+1.48%)
May 08, 2012	2.551	2.604	2.415	2.559	113,143	+0.01(+0.30%)
May 07, 2012	2.528	2.559	2.528	2.551	30,944	+0.01(+0.30%)
May 04, 2012	2.543	2.566	2.543	2.543	14,481	+0.00(+0.15%)
May 03, 2012	2.543	2.566	2.530	2.540	26,747	-0.03(-1.03%)
May 02, 2012	2.483	2.566	2.476	2.566	25,551	+0.05(+2.10%)
May 01, 2012	2.574	2.604	2.513	2.513	39,877	-0.05(-1.77%)
Apr 30, 2012	2.596	2.604	2.559	2.559	34,841	-0.04(-1.45%)
Apr 27, 2012	2.604	2.619	2.574	2.596	68,103	-0.01(-0.29%)
Apr 26, 2012	2.619	2.679	2.589	2.604	48,125	-0.04(-1.43%)
Apr 25, 2012	2.657	2.679	2.604	2.642	31,285	+0.01(+0.29%)
Apr 24, 2012	2.549	2.762	2.521	2.634	107,008	+0.11(+4.18%)
Apr 23, 2012	2.491	2.528	2.476	2.528	11,529	+0.00(+0.00%)
Apr 20, 2012	2.604	2.634	2.528	2.528	26,561	-0.01(-0.30%)
Apr 19, 2012	2.581	2.611	2.521	2.536	12,551	-0.05(-2.04%)
Apr 18, 2012	2.604	2.611	2.581	2.589	7,238	-0.05(-1.72%)
Apr 17, 2012	2.679	2.679	2.581	2.634	43,597	+0.02(+0.86%)
Apr 16, 2012	2.626	2.634	2.592	2.611	50,758	+0.03(+1.17%)
Apr 13, 2012	2.536	2.589	2.536	2.581	27,033	+0.04(+1.48%)
Apr 12, 2012	2.506	2.581	2.506	2.543	23,098	+0.02(+0.60%)
Apr 11, 2012	2.479	2.566	2.442	2.528	38,813	+0.10(+4.20%)
Apr 10, 2012	2.340	2.543	2.340	2.426	40,966	+0.06(+2.55%)
Apr 09, 2012	2.377	2.415	2.340	2.366	40,599	-0.01(-0.48%)
Apr 05, 2012	2.408	2.423	2.377	2.377	60,321	+0.02(+0.64%)
Apr 04, 2012	2.453	2.453	2.332	2.362	122,180	-0.10(-3.99%)
Apr 03, 2012	2.498	2.566	2.453	2.460	77,683	-0.03(-1.21%)
Apr 02, 2012	2.589	2.634	2.453	2.491	81,195	-0.13(-4.90%)
Mar 30, 2012	2.642	2.642	2.543	2.619	68,328	+0.01(+0.29%)
Mar 29, 2012	2.566	2.642	2.529	2.611	66,953	+0.05(+1.76%)
Mar 28, 2012	2.453	2.581	2.453	2.566	92,228	+0.11(+4.29%)
Mar 27, 2012	2.408	2.491	2.408	2.460	65,886	+0.07(+3.10%)
Mar 26, 2012	2.340	2.453	2.340	2.386	127,559	+0.02(+0.70%)
Mar 23, 2012	2.317	2.370	2.317	2.370	70,885	+0.05(+1.95%)
Mar 22, 2012	2.340	2.347	2.317	2.325	6,761	-0.02(-0.65%)
Mar 21, 2012	2.340	2.362	2.317	2.340	13,579	-0.01(-0.32%)
Mar 20, 2012	2.347	2.350	2.309	2.347	19,771	-0.01(-0.32%)
Mar 19, 2012	2.355	2.370	2.340	2.355	21,281	+0.00(+0.00%)
Mar 16, 2012	2.309	2.355	2.309	2.355	29,341	+0.01(+0.32%)
Mar 15, 2012	2.340	2.355	2.309	2.347	15,170	+0.03(+1.30%)
Mar 14, 2012	2.302	2.340	2.287	2.317	64,026	+0.02(+0.66%)
Mar 13, 2012	2.317	2.332	2.274	2.302	18,322	+0.02(+0.99%)
Mar 12, 2012	2.302	2.332	2.279	2.279	13,647	-0.04(-1.60%)
Mar 09, 2012	2.287	2.340	2.279	2.316	60,239	+0.01(+0.62%)
Mar 08, 2012	2.264	2.340	2.264	2.302	55,599	+0.04(+1.67%)
Mar 07, 2012	2.106	2.294	2.106	2.264	37,276	+0.16(+7.53%)
Mar 06, 2012	2.136	2.159	2.106	2.106	36,207	+0.00(+0.00%)
Mar 05, 2012	1.887	2.151	1.886	2.106	96,291	+0.14(+6.90%)
Mar 02, 2012	1.955	2.007	1.887	1.970	74,808	+0.02(+0.77%)
Mar 01, 2012	2.053	2.076	1.955	1.955	46,410	-0.12(-5.82%)
Feb 29, 2012	2.091	2.143	2.076	2.076	68,633	-0.02(-0.72%)
Feb 28, 2012	2.189	2.189	2.068	2.091	86,724	-0.09(-4.15%)
Feb 27, 2012	2.204	2.223	2.166	2.181	32,510	-0.03(-1.37%)
Feb 24, 2012	2.294	2.294	2.211	2.211	57,749	-0.06(-2.66%)
Feb 23, 2012	2.272	2.287	2.265	2.272	9,441	+0.01(+0.33%)
Feb 22, 2012	2.264	2.302	2.264	2.264	32,284	-0.01(-0.34%)
Feb 21, 2012	2.264	2.302	2.264	2.272	33,652	+0.01(+0.34%)
Feb 17, 2012	2.279	2.294	2.249	2.264	21,823	-0.01(-0.33%)
Feb 16, 2012	2.279	2.279	2.264	2.272	21,522	-0.01(-0.33%)
Feb 15, 2012	2.302	2.302	2.257	2.279	25,521	+0.02(+1.00%)
Feb 14, 2012	2.294	2.302	2.242	2.257	30,884	-0.01(-0.33%)
Feb 13, 2012	2.264	2.302	2.264	2.264	10,463	+0.00(+0.00%)
Feb 10, 2012	2.302	2.302	2.226	2.264	98,647	-0.04(-1.64%)
Feb 09, 2012	2.294	2.302	2.249	2.302	143,785	+0.01(+0.33%)
Feb 08, 2012	2.257	2.302	2.257	2.294	44,765	+0.05(+2.01%)
Feb 07, 2012	2.302	2.302	2.226	2.249	33,725	-0.05(-1.97%)
Feb 06, 2012	2.257	2.302	2.219	2.294	54,099	+0.03(+1.33%)
Feb 03, 2012	2.106	2.302	2.038	2.264	107,808	+0.07(+3.09%)
Feb 02, 2012	2.181	2.264	2.151	2.196	59,559	+0.03(+1.39%)
Feb 01, 2012	2.030	2.264	1.985	2.166	77,051	+0.14(+6.69%)
Jan 31, 2012	1.985	2.030	1.947	2.030	18,503	+0.05(+2.32%)
Jan 30, 2012	1.887	2.000	1.887	1.984	49,936	+0.10(+5.16%)
Jan 27, 2012	1.857	1.887	1.849	1.887	20,759	+0.06(+3.31%)
Jan 26, 2012	1.887	1.887	1.826	1.826	15,847	-0.06(-3.20%)
Jan 25, 2012	1.887	1.909	1.887	1.887	46,316	+0.02(+1.21%)
Jan 24, 2012	1.864	1.864	1.819	1.864	30,134	+0.00(+0.00%)
Jan 23, 2012	1.811	1.864	1.796	1.864	105,070	+0.06(+3.35%)
Jan 20, 2012	1.743	1.804	1.736	1.804	15,358	+0.03(+1.70%)
Jan 19, 2012	1.773	1.774	1.736	1.774	106,764	+0.04(+2.17%)
Jan 18, 2012	1.736	1.751	1.728	1.736	69,409	+0.00(+0.00%)
Jan 17, 2012	1.736	1.751	1.732	1.736	18,150	+0.00(+0.00%)
Jan 13, 2012	1.698	1.736	1.698	1.736	11,955	+0.04(+2.22%)
Jan 12, 2012	1.721	1.721	1.676	1.698	22,733	+0.00(+0.00%)
Jan 11, 2012	1.683	1.706	1.683	1.698	30,207	+0.00(+0.00%)
Jan 10, 2012	1.698	1.721	1.668	1.698	15,434	+0.00(+0.00%)
Jan 09, 2012	1.660	1.736	1.660	1.698	37,791	-0.02(-0.88%)
Jan 06, 2012	1.691	1.721	1.661	1.713	16,515	+0.02(+1.34%)
Jan 05, 2012	1.706	1.706	1.676	1.691	9,790	-0.02(-0.89%)
Jan 04, 2012	1.676	1.706	1.660	1.706	4,577	-0.02(-0.88%)
Dec 30, 2011	1.698	1.721	1.623	1.721	91,695	+0.10(+6.05%)
Dec 29, 2011	1.623	1.736	1.623	1.623	57,007	-0.11(-6.11%)
Dec 28, 2011	1.630	1.728	1.555	1.728	65,829	+0.14(+9.05%)
Dec 27, 2011	1.660	1.660	1.570	1.585	52,949	-0.04(-2.33%)
Dec 23, 2011	1.630	1.635	1.585	1.623	44,492	+0.04(+2.38%)
Dec 21, 2011	1.593	1.691	1.585	1.585	33,835	-0.01(-0.47%)
Dec 20, 2011	1.593	1.698	1.585	1.593	41,992	+0.00(+0.00%)
Dec 19, 2011	1.691	1.691	1.585	1.593	13,786	-0.14(-7.86%)
Dec 16, 2011	1.593	1.728	1.562	1.728	48,781	+0.17(+11.17%)
Dec 15, 2011	1.577	1.645	1.517	1.555	24,216	-0.02(-1.44%)
Dec 14, 2011	1.668	1.683	1.547	1.577	29,021	-0.10(-5.86%)
Dec 13, 2011	1.585	1.706	1.577	1.676	20,530	+0.08(+5.21%)
Dec 12, 2011	1.660	1.728	1.532	1.593	56,770	-0.11(-6.22%)
Dec 09, 2011	1.660	1.721	1.660	1.698	11,658	+0.02(+0.90%)
Dec 08, 2011	1.728	1.728	1.668	1.683	2,983	-0.03(-1.76%)
Dec 07, 2011	1.698	1.743	1.668	1.713	17,569	+0.00(+0.00%)
Dec 06, 2011	1.691	1.774	1.668	1.713	50,255	+0.02(+0.89%)
Dec 05, 2011	1.706	1.736	1.660	1.698	28,374	-0.05(-2.60%)
Dec 02, 2011	1.691	1.743	1.660	1.743	58,540	+0.07(+4.49%)
Dec 01, 2011	1.660	1.698	1.653	1.669	14,186	+0.01(+0.49%)
Nov 30, 2011	1.706	1.713	1.660	1.660	61,234	-0.05(-3.08%)
Nov 29, 2011	1.743	1.743	1.698	1.713	32,978	-0.03(-1.73%)
Nov 28, 2011	1.781	1.804	1.713	1.743	23,576	-0.08(-4.15%)
Nov 25, 2011	1.789	1.879	1.774	1.819	4,776	+0.06(+3.43%)
Nov 23, 2011	1.736	1.819	1.668	1.759	25,843	-0.08(-4.12%)
Nov 22, 2011	1.834	1.872	1.759	1.834	55,743	-0.05(-2.80%)
Nov 21, 2011	1.887	1.887	1.820	1.887	9,620	+0.00(+0.00%)
Nov 18, 2011	1.839	1.887	1.819	1.887	11,297	+0.01(+0.40%)
Nov 17, 2011	1.887	1.887	1.849	1.879	6,799	+0.02(+0.81%)
Nov 16, 2011	1.819	1.917	1.819	1.864	34,482	-0.01(-0.40%)
Nov 15, 2011	1.834	1.917	1.834	1.872	16,779	+0.05(+2.90%)
Nov 14, 2011	1.842	1.887	1.811	1.819	9,693	+0.00(+0.00%)
Nov 11, 2011	1.872	1.925	1.811	1.819	29,687	-0.07(-3.60%)
Nov 10, 2011	1.879	1.925	1.811	1.887	20,196	+0.02(+0.81%)
Nov 09, 2011	1.834	1.940	1.834	1.872	28,938	+0.01(+0.40%)
Nov 08, 2011	1.872	1.925	1.749	1.864	57,378	-0.02(-1.20%)
Nov 07, 2011	1.887	1.940	1.887	1.887	21,683	-0.04(-1.96%)
Nov 04, 2011	1.887	1.925	1.857	1.925	51,437	+0.02(+1.19%)
Nov 03, 2011	1.909	1.932	1.887	1.902	14,782	-0.01(-0.40%)
Nov 02, 2011	1.940	1.940	1.887	1.909	8,685	-0.02(-1.13%)
Nov 01, 2011	1.947	1.947	1.887	1.931	3,397	-0.05(-2.33%)
Oct 31, 2011	1.887	2.030	1.887	1.977	9,070	+0.09(+4.80%)
Oct 28, 2011	1.977	2.023	1.879	1.887	59,551	-0.14(-7.06%)
Oct 27, 2011	2.008	2.076	1.986	2.030	27,221	+0.07(+3.46%)
Oct 26, 2011	1.955	1.993	1.955	1.962	15,252	+0.02(+0.78%)
Oct 25, 2011	1.962	1.993	1.940	1.947	15,230	+0.00(+0.00%)
Oct 24, 2011	1.925	2.023	1.917	1.947	33,648	+0.01(+0.66%)
Oct 21, 2011	1.925	1.962	1.925	1.934	5,509	+0.01(+0.51%)
Oct 20, 2011	1.955	1.977	1.902	1.925	14,948	-0.03(-1.54%)
Oct 19, 2011	1.925	1.970	1.887	1.955	10,672	+0.07(+3.60%)
Oct 18, 2011	1.977	1.993	1.887	1.887	143,489	-0.11(-5.66%)
Oct 17, 2011	1.955	2.090	1.955	2.000	13,003	+0.00(+0.00%)
Oct 14, 2011	2.000	2.053	1.977	2.000	18,303	+0.01(+0.38%)
Oct 13, 2011	2.015	2.242	1.970	1.993	41,648	+0.01(+0.35%)
Oct 12, 2011	2.038	2.038	1.977	1.986	9,605	-0.03(-1.65%)
Oct 11, 2011	1.962	2.038	1.955	2.019	17,411	+0.05(+2.49%)
Oct 10, 2011	2.038	2.121	1.887	1.970	22,973	-0.07(-3.60%)
Oct 07, 2011	2.136	2.170	2.000	2.043	18,202	-0.09(-4.34%)
Oct 06, 2011	2.211	2.211	2.136	2.136	15,646	-0.09(-4.06%)
Oct 05, 2011	1.962	2.242	1.955	2.226	41,305	+0.27(+13.90%)
Oct 04, 2011	1.887	1.955	1.887	1.955	14,024	+0.07(+3.60%)
Oct 03, 2011	1.955	2.038	1.887	1.887	6,598	-0.15(-7.41%)
Sep 30, 2011	2.023	2.038	1.932	2.038	14,900	+0.07(+3.45%)
Sep 29, 2011	2.037	2.038	1.925	1.970	6,492	-0.05(-2.61%)
Sep 28, 2011	1.970	2.113	1.962	2.023	19,125	+0.08(+4.28%)
Sep 27, 2011	1.962	2.038	1.927	1.940	31,474	+0.02(+0.78%)
Sep 26, 2011	2.023	2.023	1.887	1.925	48,518	-0.08(-3.77%)
Sep 23, 2011	2.091	2.091	1.985	2.000	26,729	-0.04(-1.85%)
Sep 22, 2011	2.159	2.204	2.000	2.038	53,270	-0.14(-6.57%)
Sep 21, 2011	2.189	2.204	2.166	2.181	28,892	-0.04(-1.70%)
Sep 20, 2011	2.159	2.219	2.152	2.219	4,589	+0.07(+3.16%)
Sep 19, 2011	2.151	2.219	2.121	2.151	5,774	+0.01(+0.35%)
Sep 16, 2011	2.234	2.257	2.113	2.143	35,948	-0.08(-3.40%)
Sep 15, 2011	2.196	2.257	2.196	2.219	29,904	-0.01(-0.34%)
Sep 14, 2011	2.302	2.302	2.211	2.226	5,982	-0.02(-1.01%)
Sep 13, 2011	2.219	2.294	2.189	2.249	18,129	+0.06(+2.76%)
Sep 12, 2011	2.106	2.189	2.076	2.189	10,977	+0.09(+4.32%)
Sep 09, 2011	2.083	2.166	2.083	2.098	7,896	+0.02(+0.72%)
Sep 08, 2011	2.113	2.181	2.083	2.083	21,370	-0.08(-3.83%)
Sep 07, 2011	2.113	2.287	2.113	2.166	10,785	+0.11(+5.13%)
Sep 06, 2011	2.008	2.189	2.008	2.060	76,523	-0.11(-5.21%)
Sep 02, 2011	2.098	2.219	2.098	2.174	20,347	-0.03(-1.27%)
Sep 01, 2011	2.332	2.332	2.189	2.202	6,865	-0.06(-2.77%)
Aug 31, 2011	2.332	2.332	2.242	2.264	7,990	-0.01(-0.33%)
Aug 30, 2011	2.340	2.340	2.196	2.272	23,730	-0.03(-1.31%)
Aug 29, 2011	2.204	2.340	2.197	2.302	27,740	+0.14(+6.71%)
Aug 26, 2011	2.151	2.181	2.151	2.157	13,303	+0.01(+0.28%)
Aug 25, 2011	2.264	2.264	2.151	2.151	15,998	-0.07(-3.06%)
Aug 24, 2011	2.196	2.272	2.189	2.219	18,980	-0.05(-2.00%)
Aug 23, 2011	2.279	2.279	2.196	2.264	4,960	-0.00(-0.13%)
Aug 22, 2011	2.242	2.271	2.174	2.267	18,632	+0.01(+0.47%)
Aug 19, 2011	2.219	2.272	2.181	2.257	14,325	+0.06(+2.75%)
Aug 18, 2011	2.151	2.279	2.151	2.196	11,606	-0.08(-3.64%)
Aug 17, 2011	2.272	2.332	2.272	2.279	21,698	-0.02(-0.66%)
Aug 16, 2011	2.272	2.294	2.242	2.294	55,649	+0.00(+0.00%)
Aug 15, 2011	2.211	2.294	2.211	2.294	12,702	+0.07(+3.05%)
Aug 12, 2011	2.264	2.279	2.159	2.226	52,072	+0.00(+0.00%)
Aug 11, 2011	2.166	2.242	2.151	2.226	22,260	+0.05(+2.43%)
Aug 10, 2011	2.136	2.249	2.136	2.174	68,521	-0.09(-4.00%)
Aug 09, 2011	2.264	2.302	2.166	2.264	36,484	-0.02(-0.66%)
Aug 08, 2011	2.249	2.340	2.182	2.279	63,844	-0.00(-0.00%)
Aug 05, 2011	2.279	2.370	2.226	2.279	107,528	+0.04(+1.68%)
Aug 04, 2011	2.302	2.303	2.098	2.242	92,783	-0.06(-2.62%)
Aug 03, 2011	2.355	2.355	2.302	2.302	29,127	-0.01(-0.50%)
Aug 02, 2011	2.340	2.360	2.314	2.314	34,291	+0.01(+0.50%)
Aug 01, 2011	2.257	2.498	2.257	2.302	49,433	+0.05(+2.35%)
Jul 29, 2011	2.189	2.340	2.159	2.249	93,996	+0.14(+6.81%)
Jul 28, 2011	2.226	2.226	2.068	2.106	65,806	-0.12(-5.42%)
Jul 27, 2011	2.272	2.272	2.166	2.226	40,420	-0.02(-1.01%)
Jul 26, 2011	2.302	2.302	2.204	2.249	35,444	-0.01(-0.33%)
Jul 25, 2011	2.294	2.332	2.219	2.257	12,152	-0.06(-2.61%)
Jul 22, 2011	2.296	2.332	2.279	2.317	21,114	+0.01(+0.33%)
Jul 21, 2011	2.242	2.340	2.211	2.309	25,501	+0.08(+3.38%)
Jul 20, 2011	2.181	2.264	2.136	2.234	29,895	+0.03(+1.37%)
Jul 19, 2011	2.196	2.264	2.181	2.204	39,147	-0.01(-0.34%)
Jul 18, 2011	2.257	2.264	2.189	2.211	32,001	-0.03(-1.35%)
Jul 15, 2011	2.189	2.249	2.189	2.242	25,672	+0.03(+1.37%)
Jul 14, 2011	2.053	2.249	1.887	2.211	59,542	-0.08(-3.62%)
Jul 13, 2011	2.264	2.430	2.264	2.294	81,118	+0.06(+2.70%)
Jul 12, 2011	2.249	2.287	2.166	2.234	30,918	+0.00(+0.00%)
Jul 11, 2011	2.325	2.370	2.219	2.234	39,785	-0.11(-4.82%)
Jul 08, 2011	2.332	2.377	2.272	2.347	54,478	-0.01(-0.32%)
Jul 07, 2011	2.430	2.445	2.325	2.355	88,442	-0.02(-0.64%)
Jul 06, 2011	2.400	2.626	2.340	2.370	184,881	-0.01(-0.32%)
Jul 05, 2011	2.264	2.430	2.234	2.377	173,563	+0.21(+9.76%)