Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.750	6.843	6.595	6.750	67,700	+0.09(+1.30%)
Jun 29, 2021	6.626	6.663	6.550	6.663	70,236	-0.07(-1.10%)
Jun 28, 2021	6.799	6.799	6.589	6.737	115,133	-0.06(-0.82%)
Jun 25, 2021	6.849	6.849	6.626	6.793	122,896	-0.05(-0.72%)
Jun 24, 2021	6.843	6.871	6.547	6.843	178,253	-0.02(-0.27%)
Jun 23, 2021	6.508	6.936	6.446	6.861	163,887	+0.36(+5.52%)
Jun 22, 2021	6.496	6.533	6.168	6.502	119,860	-0.10(-1.50%)
Jun 21, 2021	6.713	6.886	6.461	6.601	125,229	-0.27(-3.96%)
Jun 18, 2021	7.053	7.053	6.453	6.874	158,712	-0.18(-2.55%)
Jun 17, 2021	6.843	7.210	6.676	7.053	259,645	+0.16(+2.34%)
Jun 16, 2021	6.694	7.090	6.694	6.892	207,448	+0.11(+1.64%)
Jun 15, 2021	6.936	6.936	6.471	6.781	239,165	-0.03(-0.45%)
Jun 14, 2021	6.694	7.357	6.558	6.812	446,410	+0.34(+5.26%)
Jun 11, 2021	6.143	6.827	6.112	6.471	448,290	+0.37(+5.98%)
Jun 10, 2021	5.449	6.149	5.388	6.106	480,272	+0.60(+10.91%)
Jun 09, 2021	5.295	5.564	5.208	5.505	139,769	+0.27(+5.21%)
Jun 08, 2021	5.326	5.363	5.171	5.233	136,154	-0.27(-4.95%)
Jun 07, 2021	5.239	5.555	5.121	5.505	90,814	+0.32(+6.09%)
Jun 04, 2021	5.146	5.196	5.127	5.189	32,686	+0.04(+0.84%)
Jun 03, 2021	5.171	5.251	5.146	5.146	80,879	-0.06(-1.19%)
Jun 02, 2021	5.157	5.335	5.152	5.208	44,721	-0.04(-0.71%)
Jun 01, 2021	5.388	5.418	5.214	5.245	86,220	-0.12(-2.31%)
May 28, 2021	5.264	5.437	5.084	5.369	68,028	+0.02(+0.29%)
May 27, 2021	5.251	5.363	5.133	5.353	53,753	+0.12(+2.31%)
May 26, 2021	4.948	5.263	4.948	5.233	115,592	+0.28(+5.63%)
May 25, 2021	5.202	5.245	4.948	4.954	127,065	-0.24(-4.65%)
May 24, 2021	5.115	5.313	5.041	5.196	47,340	+0.00(+0.00%)
May 21, 2021	4.929	5.257	4.898	5.196	83,232	+0.24(+4.88%)
May 20, 2021	4.706	4.954	4.706	4.954	73,853	+0.23(+4.85%)
May 19, 2021	4.737	4.843	4.626	4.725	69,969	-0.02(-0.52%)
May 18, 2021	4.756	4.867	4.706	4.750	39,063	+0.02(+0.52%)
May 17, 2021	4.756	4.867	4.669	4.725	80,824	+0.07(+1.60%)
May 14, 2021	4.904	5.065	4.570	4.651	134,541	-0.19(-3.96%)
May 13, 2021	5.189	5.196	4.719	4.843	47,868	-0.39(-7.46%)
May 12, 2021	5.276	5.319	4.960	5.233	43,906	-0.11(-2.09%)
May 11, 2021	5.245	5.400	5.245	5.344	35,547	+0.01(+0.23%)
May 10, 2021	5.456	5.486	5.307	5.332	53,994	-0.03(-0.58%)
May 07, 2021	5.152	5.449	5.121	5.363	55,793	+0.20(+3.96%)
May 06, 2021	5.257	5.264	5.078	5.158	46,208	-0.11(-2.12%)
May 05, 2021	5.226	5.418	5.177	5.270	82,777	+0.04(+0.83%)
May 04, 2021	5.208	5.424	5.078	5.226	55,775	+0.02(+0.48%)
May 03, 2021	5.257	5.257	5.028	5.202	112,792	+0.06(+1.20%)
Apr 30, 2021	4.948	5.140	4.923	5.140	81,226	+0.17(+3.36%)
Apr 29, 2021	5.065	5.165	4.923	4.973	109,158	-0.07(-1.47%)
Apr 28, 2021	4.874	5.065	4.864	5.047	77,060	+0.19(+3.82%)
Apr 27, 2021	4.923	4.954	4.850	4.861	18,380	-0.06(-1.26%)
Apr 26, 2021	4.867	4.935	4.719	4.923	95,505	+0.05(+1.02%)
Apr 23, 2021	4.706	4.911	4.706	4.874	43,277	+0.22(+4.65%)
Apr 22, 2021	5.035	5.035	4.657	4.657	56,222	-0.45(-8.85%)
Apr 21, 2021	4.539	5.109	4.502	5.109	141,531	+0.61(+13.64%)
Apr 20, 2021	4.657	4.657	4.428	4.496	38,527	-0.18(-3.84%)
Apr 19, 2021	4.477	4.737	4.459	4.675	168,777	+0.20(+4.57%)
Apr 16, 2021	4.459	4.490	4.397	4.471	31,651	+0.07(+1.69%)
Apr 15, 2021	4.446	4.446	4.329	4.397	29,569	+0.02(+0.50%)
Apr 14, 2021	4.285	4.397	4.180	4.375	48,505	+0.16(+3.90%)
Apr 13, 2021	4.229	4.366	4.156	4.211	66,835	-0.07(-1.73%)
Apr 12, 2021	4.217	4.285	4.194	4.285	4,104	+0.01(+0.29%)
Apr 09, 2021	4.248	4.360	4.211	4.273	23,253	+0.03(+0.73%)
Apr 08, 2021	4.341	4.419	4.199	4.242	52,283	+0.03(+0.74%)
Apr 07, 2021	4.477	4.514	4.161	4.211	183,966	-0.36(-7.86%)
Apr 06, 2021	4.409	4.620	4.409	4.570	116,210	+0.20(+4.68%)
Apr 05, 2021	4.335	4.397	4.253	4.366	16,213	+0.07(+1.58%)
Apr 01, 2021	4.378	4.378	4.211	4.298	89,301	-0.20(-4.54%)
Mar 31, 2021	4.217	4.644	4.161	4.502	184,578	+0.40(+9.65%)
Mar 30, 2021	4.341	4.341	4.106	4.106	10,984	-0.35(-7.79%)
Mar 29, 2021	4.533	4.533	4.446	4.452	23,310	+0.01(+0.14%)
Mar 26, 2021	4.644	4.644	4.366	4.446	27,452	+0.08(+1.84%)
Mar 25, 2021	4.285	4.582	4.118	4.366	38,688	+0.11(+2.62%)
Mar 24, 2021	4.366	4.384	4.254	4.254	42,990	-0.12(-2.68%)
Mar 23, 2021	4.521	4.552	4.211	4.371	45,086	-0.21(-4.61%)
Mar 22, 2021	4.564	4.692	4.521	4.582	8,019	+0.01(+0.14%)
Mar 19, 2021	4.446	4.706	4.384	4.576	47,961	-0.01(-0.14%)
Mar 18, 2021	4.564	4.830	4.452	4.582	103,925	+0.05(+1.09%)
Mar 17, 2021	4.477	4.644	4.446	4.533	30,935	+0.10(+2.28%)
Mar 16, 2021	4.644	4.644	4.335	4.432	29,626	-0.26(-5.59%)
Mar 15, 2021	4.459	4.694	4.335	4.694	60,417	+0.19(+4.26%)
Mar 12, 2021	4.248	4.644	4.171	4.502	103,834	+0.27(+6.29%)
Mar 11, 2021	4.205	4.254	4.056	4.236	37,175	+0.10(+2.40%)
Mar 10, 2021	4.025	4.149	4.013	4.137	45,537	+0.20(+5.20%)
Mar 09, 2021	3.938	4.149	3.864	3.932	26,359	+0.12(+3.08%)
Mar 08, 2021	3.901	4.013	3.815	3.815	20,279	-0.11(-2.69%)
Mar 05, 2021	3.988	4.084	3.524	3.920	80,096	-0.03(-0.78%)
Mar 04, 2021	4.068	4.227	3.716	3.951	32,258	-0.07(-1.85%)
Mar 03, 2021	4.180	4.272	3.982	4.025	50,405	-0.20(-4.83%)
Mar 02, 2021	4.025	4.316	3.951	4.229	117,376	+0.22(+5.40%)
Mar 01, 2021	4.056	4.056	3.839	4.013	22,777	+0.22(+5.88%)
Feb 26, 2021	3.852	3.923	3.641	3.790	21,800	-0.05(-1.29%)
Feb 25, 2021	4.007	4.260	3.839	3.839	171,947	-0.12(-3.12%)
Feb 24, 2021	3.864	3.969	3.660	3.963	34,977	+0.37(+10.15%)
Feb 23, 2021	3.824	3.824	3.418	3.598	44,067	-0.28(-7.19%)
Feb 22, 2021	3.895	3.895	3.765	3.877	49,738	+0.11(+2.79%)
Feb 19, 2021	3.623	3.938	3.623	3.771	101,896	+0.31(+8.94%)
Feb 18, 2021	3.530	3.709	3.375	3.462	54,066	-0.02(-0.71%)
Feb 17, 2021	3.555	3.697	3.406	3.486	85,399	-0.22(-6.01%)
Feb 16, 2021	3.660	4.013	3.542	3.709	314,344	-0.07(-1.96%)
Feb 12, 2021	3.090	4.174	3.090	3.784	335,727	+0.67(+21.50%)
Feb 11, 2021	3.090	3.152	3.071	3.114	50,809	+0.07(+2.42%)
Feb 10, 2021	3.276	3.276	3.034	3.041	42,623	-0.19(-5.94%)
Feb 09, 2021	3.202	3.282	2.954	3.232	46,493	-0.10(-2.97%)
Feb 08, 2021	3.158	3.542	3.071	3.332	122,360	+0.14(+4.36%)
Feb 05, 2021	3.096	3.257	2.991	3.192	36,334	+0.10(+3.10%)
Feb 04, 2021	3.133	3.146	3.010	3.096	13,454	-0.06(-1.96%)
Feb 03, 2021	3.102	3.211	3.022	3.158	23,975	+0.02(+0.78%)
Feb 02, 2021	3.065	3.168	2.971	3.134	13,358	+0.01(+0.21%)
Feb 01, 2021	3.096	3.260	3.065	3.127	22,635	-0.01(-0.20%)
Jan 29, 2021	3.010	3.958	2.941	3.133	236,090	+0.14(+4.60%)
Jan 28, 2021	2.941	3.003	2.941	2.996	20,061	+0.11(+3.80%)
Jan 27, 2021	2.941	3.016	2.873	2.886	14,821	-0.13(-4.31%)
Jan 26, 2021	3.096	3.096	2.997	3.016	17,461	-0.02(-0.61%)
Jan 25, 2021	3.010	3.096	2.910	3.034	22,859	-0.02(-0.61%)
Jan 22, 2021	3.096	3.096	2.948	3.053	12,111	-0.11(-3.33%)
Jan 21, 2021	3.127	3.220	3.115	3.158	4,051	-0.07(-2.30%)
Jan 20, 2021	3.096	3.270	3.041	3.232	55,222	+0.30(+10.36%)
Jan 19, 2021	3.096	3.096	2.904	2.929	33,577	-0.17(-5.40%)
Jan 15, 2021	3.220	3.220	3.096	3.096	7,751	-0.09(-2.91%)
Jan 14, 2021	3.270	3.388	3.189	3.189	28,406	-0.03(-0.96%)
Jan 13, 2021	3.282	3.282	3.220	3.220	55,960	-0.12(-3.70%)
Jan 12, 2021	3.232	3.697	3.065	3.344	173,176	+0.29(+9.53%)
Jan 11, 2021	3.041	3.319	2.917	3.053	90,043	-0.13(-4.09%)
Jan 08, 2021	3.096	3.220	2.941	3.183	46,830	-0.09(-2.65%)
Jan 07, 2021	2.985	3.325	2.762	3.270	44,710	+0.17(+5.39%)
Jan 06, 2021	3.177	3.202	3.047	3.102	16,358	-0.02(-0.79%)
Jan 05, 2021	2.910	3.220	2.822	3.127	120,722	+0.18(+6.13%)
Jan 04, 2021	2.527	2.979	2.489	2.947	71,650	+0.35(+13.30%)
Dec 31, 2020		2.601	2.601	2.601	32,563	+0.19(+7.69%)
Dec 30, 2020	2.279	2.458	2.260	2.415	32,563	+0.15(+6.56%)
Dec 29, 2020	2.254	2.353	2.254	2.266	12,590	-0.06(-2.40%)
Dec 28, 2020	2.279	2.403	2.279	2.322	10,464	+0.07(+3.31%)
Dec 24, 2020	2.242	2.248	2.242	2.248	1,453	+0.01(+0.28%)
Dec 23, 2020	2.211	2.260	2.182	2.242	25,196	+0.08(+3.73%)
Dec 22, 2020	2.167	2.167	2.124	2.161	16,838	+0.01(+0.58%)
Dec 21, 2020	2.229	2.229	2.143	2.149	6,869	-0.05(-2.25%)
Dec 18, 2020	2.223	2.242	2.143	2.198	31,005	+0.04(+2.01%)
Dec 17, 2020	2.223	2.223	2.112	2.155	11,274	-0.07(-3.06%)
Dec 16, 2020	2.155	2.248	2.149	2.223	15,468	+0.01(+0.56%)
Dec 15, 2020	2.167	2.229	2.118	2.211	24,655	+0.13(+6.25%)
Dec 14, 2020	2.087	2.161	2.019	2.081	42,154	-0.07(-3.17%)
Dec 11, 2020	2.415	2.415	2.044	2.149	586,028	-0.22(-9.16%)
Dec 10, 2020	2.427	2.434	2.075	2.366	58,292	-0.11(-4.26%)
Dec 09, 2020	2.551	2.619	2.421	2.471	13,708	-0.01(-0.25%)
Dec 08, 2020	2.465	2.496	2.452	2.477	5,703	-0.09(-3.63%)
Dec 07, 2020	2.632	2.632	2.435	2.570	28,928	-0.09(-3.55%)
Dec 04, 2020	2.551	3.016	2.539	2.665	142,591	+0.04(+1.50%)
Dec 03, 2020	2.558	2.725	2.508	2.626	14,477	+0.11(+4.18%)
Dec 02, 2020	2.539	2.539	2.462	2.520	4,972	+0.01(+0.49%)
Dec 01, 2020	2.533	2.533	2.483	2.508	10,624	+0.10(+4.11%)
Nov 30, 2020	2.446	2.474	2.403	2.409	8,802	-0.05(-2.02%)
Nov 27, 2020	2.502	2.502	2.452	2.458	13,887	-0.04(-1.73%)
Nov 25, 2020	2.446	2.502	2.446	2.502	3,229	-0.02(-0.98%)
Nov 24, 2020	2.508	2.663	2.496	2.527	9,563	-0.01(-0.24%)
Nov 23, 2020	2.626	2.626	2.527	2.533	2,927	-0.01(-0.24%)
Nov 20, 2020	2.545	2.626	2.539	2.539	9,850	+0.10(+4.06%)
Nov 19, 2020	2.532	2.536	2.353	2.440	8,991	-0.10(-3.90%)
Nov 18, 2020	2.502	2.551	2.499	2.539	6,433	+0.05(+2.12%)
Nov 17, 2020	2.477	2.489	2.477	2.486	17,747	-0.00(-0.12%)
Nov 16, 2020	2.477	2.502	2.477	2.489	12,915	+0.07(+3.07%)
Nov 13, 2020	2.477	2.496	2.415	2.415	16,955	-0.06(-2.49%)
Nov 12, 2020	2.477	2.545	2.434	2.477	59,704	+0.05(+2.04%)
Nov 11, 2020	2.415	2.489	2.415	2.427	31,930	+0.03(+1.29%)
Nov 10, 2020	2.372	2.449	2.359	2.397	37,577	+0.02(+1.04%)
Nov 09, 2020	2.359	2.446	2.353	2.372	7,830	+0.07(+2.96%)
Nov 06, 2020	2.366	2.366	2.291	2.304	2,583	-0.03(-1.33%)
Nov 05, 2020	2.372	2.372	2.335	2.335	6,115	-0.04(-1.57%)
Nov 04, 2020	2.446	2.446	2.372	2.372	545	-0.04(-1.79%)
Nov 03, 2020	2.310	2.446	2.310	2.415	11,974	+0.09(+4.00%)
Nov 02, 2020	2.192	2.372	2.180	2.322	2,572	-0.03(-1.32%)
Oct 30, 2020	2.353	2.421	2.313	2.353	21,477	-0.02(-1.04%)
Oct 29, 2020	2.229	2.378	2.229	2.378	43,082	+0.37(+18.52%)
Oct 28, 2020	2.384	2.397	1.994	2.006	69,908	-0.46(-18.59%)
Oct 27, 2020	2.496	2.496	2.465	2.465	2,800	-0.03(-1.24%)
Oct 26, 2020	2.527	2.527	2.384	2.496	50,315	+0.02(+0.75%)
Oct 23, 2020	2.508	2.582	2.477	2.477	13,241	-0.01(-0.25%)
Oct 22, 2020	2.390	2.558	2.390	2.483	32,053	-0.01(-0.25%)
Oct 21, 2020	2.440	2.489	2.418	2.489	6,470	+0.01(+0.50%)
Oct 20, 2020	2.416	2.496	2.416	2.477	19,476	+0.11(+4.83%)
Oct 19, 2020	2.465	2.465	2.347	2.363	10,470	-0.11(-4.60%)
Oct 16, 2020	2.477	2.477	2.403	2.477	4,683	-0.00(-0.12%)
Oct 15, 2020	2.415	2.536	2.384	2.480	30,591	-0.06(-2.32%)
Oct 14, 2020	2.551	2.601	2.465	2.539	40,502	-0.08(-2.96%)
Oct 13, 2020	2.556	2.629	2.545	2.616	16,245	+0.04(+1.44%)
Oct 12, 2020	2.502	2.954	2.492	2.579	185,316	+0.07(+2.84%)
Oct 09, 2020	2.545	2.560	2.508	2.508	4,360	-0.04(-1.46%)
Oct 08, 2020	2.496	2.601	2.477	2.545	24,758	+0.07(+3.01%)
Oct 07, 2020	2.465	2.619	2.465	2.471	120,638	-0.07(-2.56%)
Oct 06, 2020	2.539	2.567	2.477	2.536	9,513	-0.03(-1.33%)
Oct 05, 2020	2.421	2.607	2.421	2.570	7,221	+0.07(+2.67%)
Oct 02, 2020	2.359	2.503	2.359	2.503	3,391	+0.08(+3.37%)
Oct 01, 2020	2.421	2.514	2.403	2.421	10,950	+0.02(+1.03%)
Sep 30, 2020	2.405	2.447	2.397	2.397	2,417	-0.01(-0.51%)
Sep 29, 2020	2.477	2.514	2.378	2.409	20,458	-0.03(-1.36%)
Sep 28, 2020	2.359	2.514	2.359	2.442	35,689	+0.03(+1.38%)
Sep 25, 2020	2.353	2.409	2.335	2.409	7,266	+0.20(+9.12%)
Sep 24, 2020	2.180	2.322	2.180	2.208	4,020	+0.02(+0.71%)
Sep 23, 2020	2.291	2.393	2.192	2.192	4,997	-0.04(-1.94%)
Sep 22, 2020	2.359	2.489	2.112	2.236	186,967	-0.24(-9.52%)
Sep 21, 2020	2.366	2.471	2.291	2.471	99,928	+0.09(+3.61%)
Sep 18, 2020	2.415	2.421	2.347	2.385	60,556	-0.02(-1.00%)
Sep 17, 2020	2.421	2.434	2.409	2.409	1,755	+0.06(+2.64%)
Sep 16, 2020	2.387	2.390	2.347	2.347	1,621	+0.01(+0.53%)
Sep 15, 2020	2.384	2.396	2.322	2.335	14,895	-0.05(-2.08%)
Sep 14, 2020	2.322	2.502	2.322	2.384	46,682	+0.09(+3.77%)
Sep 11, 2020	2.310	2.361	2.297	2.297	43,439	-0.04(-1.85%)
Sep 10, 2020	2.291	2.341	2.291	2.341	26,648	+0.02(+0.80%)
Sep 09, 2020	2.291	2.341	2.291	2.322	33,309	+0.06(+2.74%)
Sep 08, 2020	2.322	2.443	2.217	2.260	94,935	-0.03(-1.35%)
Sep 04, 2020	2.155	2.295	2.155	2.291	57,165	+0.20(+9.79%)
Sep 03, 2020	2.452	2.452	1.988	2.087	67,678	-0.32(-13.37%)
Sep 02, 2020	2.483	2.483	2.373	2.409	24,171	-0.09(-3.71%)
Sep 01, 2020	2.477	2.502	2.366	2.502	29,582	+0.11(+4.66%)
Aug 31, 2020	2.502	2.502	2.390	2.390	36,111	-0.14(-5.62%)
Aug 28, 2020	2.471	2.570	2.378	2.533	134,516	+0.12(+5.14%)
Aug 27, 2020	2.310	2.415	2.279	2.409	53,312	+0.15(+6.87%)
Aug 26, 2020	2.353	2.378	2.242	2.254	97,123	+0.02(+0.83%)
Aug 25, 2020	2.229	2.274	2.229	2.236	22,044	-0.01(-0.55%)
Aug 24, 2020	2.236	2.291	2.229	2.248	75,364	-0.02(-0.82%)
Aug 21, 2020	2.229	2.316	2.186	2.266	60,395	-0.05(-2.14%)
Aug 20, 2020	2.167	2.347	2.167	2.316	113,543	+0.12(+5.35%)
Aug 19, 2020	2.167	2.214	2.167	2.198	37,283	+0.12(+5.65%)
Aug 18, 2020	2.229	2.229	2.068	2.081	54,011	-0.15(-6.67%)
Aug 17, 2020	2.229	2.273	2.229	2.229	62,108	+0.07(+3.45%)
Aug 14, 2020	2.167	2.178	2.127	2.155	13,726	-0.07(-3.33%)
Aug 13, 2020	2.167	2.279	2.167	2.229	25,648	+0.05(+2.27%)
Aug 12, 2020	2.242	2.242	2.167	2.180	12,833	-0.06(-2.76%)
Aug 11, 2020	2.347	2.347	2.242	2.242	21,054	-0.13(-5.48%)
Aug 10, 2020	2.335	2.372	2.180	2.372	53,788	+0.11(+5.08%)
Aug 07, 2020	2.254	2.365	2.136	2.257	93,661	-0.00(-0.14%)
Aug 06, 2020	2.167	2.291	2.105	2.260	97,649	+0.04(+1.95%)
Aug 05, 2020	2.205	2.266	2.167	2.217	134,198	-0.10(-4.28%)
Aug 04, 2020	2.415	2.527	2.167	2.316	445,276	-1.03(-30.74%)
Aug 03, 2020	2.013	4.161	1.852	3.344	1,343,402	+1.36(+68.75%)
Jul 31, 2020	1.957	2.013	1.920	1.982	13,241	-0.03(-1.54%)
Jul 30, 2020	1.982	2.037	1.895	2.013	20,114	+0.02(+1.25%)
Jul 29, 2020	2.013	2.013	1.951	1.988	24,192	+0.01(+0.63%)
Jul 28, 2020	2.006	2.031	1.969	1.975	25,997	-0.01(-0.31%)
Jul 27, 2020	1.926	1.982	1.926	1.982	27,633	+0.00(+0.00%)
Jul 24, 2020	1.920	1.982	1.913	1.982	14,049	+0.04(+2.24%)
Jul 23, 2020	2.044	2.112	1.889	1.938	148,522	-0.07(-3.40%)
Jul 22, 2020	1.913	2.279	1.839	2.006	246,669	+0.10(+5.19%)
Jul 21, 2020	1.839	1.913	1.771	1.907	57,834	+0.07(+3.70%)
Jul 20, 2020	1.858	1.951	1.765	1.839	142,731	-0.05(-2.62%)
Jul 17, 2020	1.765	1.889	1.740	1.889	90,431	+0.12(+7.02%)
Jul 16, 2020	1.746	1.777	1.684	1.765	20,760	+0.02(+1.06%)
Jul 15, 2020	1.691	1.765	1.691	1.746	14,596	+0.06(+3.30%)
Jul 14, 2020	1.691	1.697	1.623	1.691	32,574	+0.05(+3.02%)
Jul 13, 2020	1.734	1.740	1.641	1.641	55,371	-0.13(-7.54%)
Jul 10, 2020	1.728	1.833	1.715	1.775	97,698	+0.07(+4.22%)
Jul 09, 2020	1.734	1.752	1.678	1.703	87,631	+0.02(+1.48%)
Jul 08, 2020	1.703	1.734	1.653	1.678	60,114	+0.00(+0.00%)
Jul 07, 2020	1.715	1.734	1.626	1.678	52,522	-0.01(-0.73%)
Jul 06, 2020	1.647	1.728	1.647	1.691	30,682	+0.04(+2.25%)
Jul 02, 2020	1.765	1.765	1.641	1.653	50,221	-0.03(-1.84%)