Skip to main content

Genprex Inc (NQ: GNPX )

4.090 +0.050 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.420 3.450 3.340 3.350 430,813 -0.10(-2.90%)
Jun 29, 2021 3.510 3.568 3.420 3.450 360,485 -0.07(-1.99%)
Jun 28, 2021 3.600 3.650 3.470 3.520 373,043 -0.07(-1.95%)
Jun 25, 2021 3.560 3.670 3.480 3.590 4,370,080 +0.04(+1.13%)
Jun 24, 2021 3.690 3.720 3.460 3.550 961,538 -0.17(-4.57%)
Jun 23, 2021 3.480 3.890 3.460 3.720 1,839,355 +0.42(+12.73%)
Jun 22, 2021 3.360 3.400 3.230 3.300 425,924 -0.05(-1.49%)
Jun 21, 2021 3.400 3.400 3.200 3.350 639,407 -0.04(-1.18%)
Jun 18, 2021 3.420 3.450 3.310 3.390 593,539 -0.10(-2.87%)
Jun 17, 2021 3.530 3.580 3.450 3.490 332,918 -0.01(-0.29%)
Jun 16, 2021 3.530 3.598 3.390 3.500 448,436 -0.06(-1.69%)
Jun 15, 2021 3.690 3.720 3.530 3.560 419,810 -0.13(-3.52%)
Jun 14, 2021 3.630 3.740 3.610 3.690 447,570 +0.03(+0.82%)
Jun 11, 2021 3.720 3.780 3.560 3.660 574,118 -0.07(-1.88%)
Jun 10, 2021 3.930 3.950 3.710 3.730 641,251 -0.14(-3.62%)
Jun 09, 2021 3.930 3.990 3.850 3.870 495,196 -0.03(-0.77%)
Jun 08, 2021 3.940 4.040 3.770 3.900 533,207 -0.05(-1.27%)
Jun 07, 2021 3.710 4.070 3.690 3.950 916,055 +0.28(+7.63%)
Jun 04, 2021 3.700 3.770 3.660 3.670 541,739 -0.05(-1.34%)
Jun 03, 2021 3.730 3.800 3.680 3.720 449,062 -0.04(-1.06%)
Jun 02, 2021 3.800 3.860 3.720 3.760 584,206 -0.01(-0.27%)
Jun 01, 2021 3.740 3.810 3.640 3.770 372,680 +0.03(+0.80%)
May 28, 2021 3.780 3.830 3.670 3.740 339,471 +0.00(+0.00%)
May 27, 2021 3.710 3.780 3.650 3.740 344,051 +0.07(+1.91%)
May 26, 2021 3.580 3.740 3.580 3.670 376,634 +0.08(+2.23%)
May 25, 2021 3.600 3.700 3.570 3.590 355,200 -0.03(-0.83%)
May 24, 2021 3.790 3.790 3.610 3.620 370,459 -0.12(-3.21%)
May 21, 2021 3.770 3.850 3.660 3.740 567,790 +0.05(+1.36%)
May 20, 2021 3.620 3.795 3.560 3.690 438,379 +0.09(+2.50%)
May 19, 2021 3.470 3.630 3.427 3.600 372,621 +0.06(+1.69%)
May 18, 2021 3.480 3.660 3.460 3.540 665,511 +0.11(+3.21%)
May 17, 2021 3.300 3.450 3.230 3.430 427,192 +0.11(+3.31%)
May 14, 2021 3.140 3.499 3.040 3.320 781,746 +0.21(+6.75%)
May 13, 2021 3.150 3.290 3.030 3.110 901,113 -0.11(-3.42%)
May 12, 2021 3.320 3.400 3.215 3.220 763,751 -0.11(-3.30%)
May 11, 2021 3.230 3.360 3.050 3.330 774,388 -0.03(-0.89%)
May 10, 2021 3.470 3.470 3.270 3.360 596,098 -0.06(-1.75%)
May 07, 2021 3.460 3.600 3.390 3.420 843,875 +0.00(+0.00%)
May 06, 2021 3.700 3.740 3.360 3.420 1,109,648 -0.21(-5.79%)
May 05, 2021 3.700 3.815 3.480 3.630 1,239,768 -0.05(-1.36%)
May 04, 2021 3.680 4.160 3.640 3.680 1,608,775 -0.11(-2.90%)
May 03, 2021 3.820 3.860 3.710 3.790 300,993 -0.01(-0.26%)
Apr 30, 2021 3.860 3.940 3.745 3.800 358,500 -0.11(-2.81%)
Apr 29, 2021 3.910 3.940 3.750 3.910 525,858 +0.02(+0.51%)
Apr 28, 2021 3.870 3.950 3.750 3.890 437,531 +0.05(+1.30%)
Apr 27, 2021 3.980 3.980 3.760 3.840 607,674 -0.11(-2.78%)
Apr 26, 2021 3.880 3.970 3.810 3.950 555,018 +0.07(+1.80%)
Apr 23, 2021 3.810 3.930 3.750 3.880 355,000 +0.09(+2.37%)
Apr 22, 2021 3.900 3.960 3.700 3.790 752,527 -0.07(-1.81%)
Apr 21, 2021 3.350 3.900 3.320 3.860 1,135,474 +0.46(+13.53%)
Apr 20, 2021 3.860 3.880 3.220 3.400 1,978,940 -0.42(-10.99%)
Apr 19, 2021 3.940 3.990 3.740 3.820 613,982 -0.14(-3.54%)
Apr 16, 2021 4.050 4.070 3.875 3.960 516,000 -0.03(-0.75%)
Apr 15, 2021 4.070 4.150 3.940 3.990 767,064 -0.08(-1.97%)
Apr 14, 2021 4.190 4.300 4.060 4.070 488,108 -0.12(-2.86%)
Apr 13, 2021 4.210 4.380 4.060 4.190 740,745 -0.04(-0.95%)
Apr 12, 2021 4.530 4.760 4.210 4.230 1,194,718 -0.23(-5.16%)
Apr 09, 2021 4.860 4.870 4.430 4.460 1,171,500 -0.41(-8.42%)
Apr 08, 2021 4.180 4.950 4.150 4.870 3,454,795 +0.80(+19.66%)
Apr 07, 2021 4.260 4.260 4.000 4.070 750,382 -0.20(-4.68%)
Apr 06, 2021 4.180 4.400 4.110 4.270 557,727 +0.07(+1.67%)
Apr 05, 2021 4.240 4.300 4.050 4.200 638,605 -0.02(-0.47%)
Apr 01, 2021 4.370 4.490 4.190 4.220 815,800 -0.09(-2.09%)
Mar 31, 2021 4.070 4.330 4.050 4.310 804,428 +0.24(+5.90%)
Mar 30, 2021 4.250 4.290 3.920 4.070 1,142,440 -0.17(-4.01%)
Mar 29, 2021 4.520 4.520 4.160 4.240 768,567 -0.27(-5.99%)
Mar 26, 2021 4.550 4.565 4.310 4.510 642,400 +0.03(+0.67%)
Mar 25, 2021 4.310 4.540 4.100 4.480 848,756 +0.06(+1.36%)
Mar 24, 2021 4.750 4.800 4.350 4.420 990,247 -0.24(-5.15%)
Mar 23, 2021 4.950 5.000 4.590 4.660 1,359,804 -0.39(-7.72%)
Mar 22, 2021 5.060 5.180 4.880 5.050 1,041,229 -0.03(-0.59%)
Mar 19, 2021 5.080 5.240 4.940 5.080 1,325,800 +0.02(+0.40%)
Mar 18, 2021 5.140 5.350 4.950 5.060 1,014,140 -0.22(-4.17%)
Mar 17, 2021 5.080 5.350 4.970 5.280 977,722 +0.05(+0.96%)
Mar 16, 2021 5.120 5.280 4.910 5.230 781,433 +0.11(+2.15%)
Mar 15, 2021 5.290 5.390 5.000 5.120 1,000,208 -0.16(-3.03%)
Mar 12, 2021 5.230 5.300 5.030 5.280 676,900 +0.06(+1.15%)
Mar 11, 2021 4.960 5.220 4.940 5.220 792,058 +0.33(+6.75%)
Mar 10, 2021 4.930 5.070 4.760 4.890 941,350 +0.16(+3.38%)
Mar 09, 2021 4.740 5.000 4.680 4.730 959,352 +0.17(+3.73%)
Mar 08, 2021 4.840 5.060 4.530 4.560 1,152,510 -0.34(-6.94%)
Mar 05, 2021 4.720 4.990 4.315 4.900 1,555,800 +0.40(+8.89%)
Mar 04, 2021 5.010 5.230 4.320 4.500 2,216,232 -0.61(-11.94%)
Mar 03, 2021 5.740 5.830 5.030 5.110 1,251,794 -0.53(-9.40%)
Mar 02, 2021 5.370 5.740 5.350 5.640 1,068,565 +0.26(+4.83%)
Mar 01, 2021 5.280 5.500 5.120 5.380 1,008,095 +0.22(+4.26%)
Feb 26, 2021 5.460 5.500 5.010 5.160 839,600 -0.15(-2.82%)
Feb 25, 2021 5.660 5.860 5.230 5.310 989,650 -0.32(-5.68%)
Feb 24, 2021 5.370 6.070 5.300 5.630 1,062,983 +0.32(+6.03%)
Feb 23, 2021 5.750 5.840 5.020 5.310 2,228,677 -0.75(-12.38%)
Feb 22, 2021 6.310 6.350 6.020 6.060 952,870 -0.26(-4.11%)
Feb 19, 2021 6.240 6.500 6.160 6.320 712,700 +0.12(+1.94%)
Feb 18, 2021 6.470 6.480 5.850 6.200 1,229,198 -0.42(-6.34%)
Feb 17, 2021 6.940 6.970 6.470 6.620 1,041,719 -0.27(-3.92%)
Feb 16, 2021 7.000 7.160 6.740 6.890 970,270 -0.12(-1.71%)
Feb 12, 2021 6.890 7.220 6.640 7.010 1,178,900 +0.03(+0.43%)
Feb 11, 2021 7.280 7.380 6.510 6.980 2,068,643 -0.24(-3.32%)
Feb 10, 2021 6.940 7.580 6.760 7.220 2,691,575 +0.58(+8.73%)
Feb 09, 2021 6.930 7.200 6.470 6.640 5,319,620 -1.03(-13.43%)
Feb 08, 2021 6.430 7.720 6.320 7.670 3,545,667 +1.42(+22.72%)
Feb 05, 2021 6.300 6.400 5.810 6.250 1,880,400 +0.06(+0.97%)
Feb 04, 2021 6.830 6.860 5.720 6.190 5,192,139 +0.56(+9.95%)
Feb 03, 2021 4.950 5.970 4.900 5.630 3,827,185 +0.73(+14.90%)
Feb 02, 2021 4.900 4.990 4.660 4.900 1,070,078 +0.06(+1.24%)
Feb 01, 2021 4.600 5.210 4.370 4.840 3,257,662 +0.37(+8.28%)
Jan 29, 2021 4.410 4.720 4.250 4.470 1,000,900 +0.00(+0.00%)
Jan 28, 2021 4.320 4.660 4.290 4.470 1,007,817 +0.21(+4.93%)
Jan 27, 2021 4.400 4.670 4.250 4.260 1,650,521 -0.31(-6.78%)
Jan 26, 2021 4.370 5.150 4.350 4.570 5,109,738 +0.33(+7.78%)
Jan 25, 2021 3.970 4.300 3.820 4.240 2,238,746 +0.32(+8.16%)
Jan 22, 2021 3.750 3.950 3.650 3.920 1,162,300 +0.17(+4.53%)
Jan 21, 2021 3.950 3.950 3.730 3.750 855,987 -0.12(-3.10%)
Jan 20, 2021 3.930 3.930 3.710 3.870 1,016,020 -0.04(-1.02%)
Jan 19, 2021 3.780 3.980 3.650 3.910 1,325,978 +0.16(+4.27%)
Jan 15, 2021 3.830 3.890 3.720 3.750 929,900 -0.08(-2.09%)
Jan 14, 2021 3.942 3.980 3.760 3.830 1,084,914 -0.07(-1.79%)
Jan 13, 2021 3.940 4.050 3.710 3.900 2,433,358 +0.14(+3.72%)
Jan 12, 2021 3.630 3.820 3.510 3.760 1,165,882 +0.10(+2.73%)
Jan 11, 2021 3.710 3.780 3.610 3.660 992,406 -0.11(-2.92%)
Jan 08, 2021 3.850 3.850 3.670 3.770 1,303,800 -0.11(-2.84%)
Jan 07, 2021 3.890 3.980 3.770 3.880 1,221,416 +0.00(+0.00%)
Jan 06, 2021 4.080 4.150 3.810 3.880 1,913,752 -0.16(-3.96%)
Jan 05, 2021 4.130 4.150 3.813 4.040 1,710,572 -0.09(-2.18%)
Jan 04, 2021 4.160 4.200 4.030 4.130 824,950 -0.02(-0.48%)
Dec 31, 2020 4.150 4.150 4.150 1,026,350 -0.27(-6.11%)
Dec 30, 2020 4.500 4.530 4.300 4.420 1,026,350 -0.04(-0.90%)
Dec 29, 2020 4.740 4.830 4.330 4.460 2,082,374 -0.29(-6.11%)
Dec 28, 2020 5.070 5.100 4.600 4.750 2,299,841 +0.06(+1.28%)
Dec 24, 2020 5.400 5.450 4.570 4.690 3,062,800 -0.82(-14.88%)
Dec 23, 2020 4.950 5.720 4.570 5.510 4,571,437 +1.04(+23.27%)
Dec 22, 2020 4.100 5.450 4.090 4.470 11,616,627 +0.49(+12.31%)
Dec 21, 2020 3.500 3.980 3.500 3.980 2,313,191 +0.42(+11.80%)
Dec 18, 2020 3.780 4.250 3.560 3.560 3,271,200 -0.18(-4.81%)
Dec 17, 2020 3.590 3.810 3.540 3.740 964,806 +0.15(+4.18%)
Dec 16, 2020 3.390 3.710 3.360 3.590 1,469,410 +0.22(+6.53%)
Dec 15, 2020 3.350 3.420 3.320 3.370 339,286 +0.08(+2.43%)
Dec 14, 2020 3.320 3.380 3.290 3.290 271,477 +0.00(+0.00%)
Dec 11, 2020 3.380 3.380 3.250 3.290 590,800 -0.12(-3.52%)
Dec 10, 2020 3.340 3.450 3.300 3.410 319,942 +0.05(+1.49%)
Dec 09, 2020 3.420 3.440 3.180 3.360 662,122 -0.05(-1.47%)
Dec 08, 2020 3.400 3.500 3.310 3.410 703,382 +0.09(+2.71%)
Dec 07, 2020 3.480 3.540 3.310 3.320 585,047 -0.17(-4.87%)
Dec 04, 2020 3.390 3.620 3.352 3.490 892,400 +0.14(+4.02%)
Dec 03, 2020 3.380 3.470 3.320 3.355 410,777 +0.02(+0.45%)
Dec 02, 2020 3.390 3.410 3.260 3.340 423,502 -0.03(-0.89%)
Dec 01, 2020 3.250 3.490 3.230 3.370 1,122,347 +0.14(+4.33%)
Nov 30, 2020 3.100 3.340 3.020 3.230 1,281,502 +0.14(+4.53%)
Nov 27, 2020 3.070 3.100 3.050 3.090 200,400 +0.04(+1.31%)
Nov 25, 2020 3.000 3.120 3.000 3.050 487,600 +0.00(+0.00%)
Nov 24, 2020 3.090 3.100 3.000 3.050 504,652 -0.02(-0.65%)
Nov 23, 2020 3.150 3.170 3.040 3.070 506,071 -0.07(-2.23%)
Nov 20, 2020 3.090 3.180 3.030 3.140 469,300 +0.02(+0.64%)
Nov 19, 2020 3.030 3.130 2.950 3.120 506,953 +0.09(+2.97%)
Nov 18, 2020 3.170 3.220 3.030 3.030 519,468 -0.14(-4.42%)
Nov 17, 2020 3.240 3.270 3.120 3.170 373,708 -0.09(-2.76%)
Nov 16, 2020 3.200 3.290 3.170 3.260 430,885 +0.10(+3.16%)
Nov 13, 2020 3.180 3.180 3.110 3.160 330,600 +0.00(+0.00%)
Nov 12, 2020 3.120 3.190 3.110 3.160 253,407 -0.02(-0.63%)
Nov 11, 2020 3.180 3.190 3.110 3.180 274,786 +0.01(+0.32%)
Nov 10, 2020 3.170 3.200 3.010 3.170 514,266 +0.03(+0.96%)
Nov 09, 2020 3.190 3.280 3.120 3.140 595,939 +0.00(+0.00%)
Nov 06, 2020 3.180 3.200 3.110 3.140 317,600 -0.04(-1.26%)
Nov 05, 2020 3.220 3.240 3.120 3.180 513,355 -0.05(-1.55%)
Nov 04, 2020 3.220 3.300 3.120 3.230 423,356 -0.03(-0.92%)
Nov 03, 2020 3.120 3.270 3.070 3.260 588,162 +0.17(+5.50%)
Nov 02, 2020 3.290 3.290 3.060 3.090 527,282 -0.16(-4.92%)
Oct 30, 2020 3.500 3.500 3.126 3.250 1,688,000 -0.28(-7.93%)
Oct 29, 2020 3.300 3.580 3.120 3.530 2,363,256 +0.44(+14.24%)
Oct 28, 2020 3.170 3.170 2.840 3.090 1,000,139 -0.10(-3.13%)
Oct 27, 2020 3.270 3.280 3.170 3.190 366,533 -0.08(-2.45%)
Oct 26, 2020 3.330 3.420 3.140 3.270 651,087 -0.12(-3.54%)
Oct 23, 2020 3.370 3.430 3.210 3.390 335,400 +0.03(+0.89%)
Oct 22, 2020 3.270 3.420 3.270 3.360 468,008 +0.11(+3.38%)
Oct 21, 2020 3.550 3.590 3.190 3.250 760,477 -0.30(-8.45%)
Oct 20, 2020 3.680 3.680 3.520 3.550 559,278 -0.15(-4.05%)
Oct 19, 2020 3.750 3.770 3.680 3.700 292,708 -0.04(-1.07%)
Oct 16, 2020 3.610 3.872 3.610 3.740 518,800 +0.12(+3.31%)
Oct 15, 2020 3.660 3.700 3.550 3.620 366,717 -0.07(-1.90%)
Oct 14, 2020 3.990 3.990 3.690 3.690 662,114 -0.26(-6.58%)
Oct 13, 2020 3.810 4.050 3.750 3.950 776,614 +0.03(+0.77%)
Oct 12, 2020 3.800 3.980 3.740 3.920 801,418 +0.17(+4.53%)
Oct 09, 2020 3.740 3.780 3.645 3.750 343,400 +0.02(+0.54%)
Oct 08, 2020 3.720 3.800 3.700 3.730 526,703 +0.02(+0.54%)
Oct 07, 2020 3.540 3.740 3.540 3.710 495,211 +0.19(+5.40%)
Oct 06, 2020 3.550 3.650 3.510 3.520 409,590 -0.02(-0.56%)
Oct 05, 2020 3.360 3.660 3.360 3.540 917,897 +0.22(+6.63%)
Oct 02, 2020 3.320 3.400 3.280 3.320 422,100 -0.09(-2.64%)
Oct 01, 2020 3.360 3.440 3.300 3.410 296,635 +0.05(+1.49%)
Sep 30, 2020 3.290 3.470 3.270 3.360 555,661 +0.10(+3.07%)
Sep 29, 2020 3.330 3.350 3.260 3.260 407,019 -0.09(-2.69%)
Sep 28, 2020 3.390 3.400 3.200 3.350 400,033 -0.02(-0.59%)
Sep 25, 2020 3.090 3.390 3.080 3.370 524,700 +0.27(+8.71%)
Sep 24, 2020 3.370 3.390 3.050 3.100 1,280,086 -0.30(-8.82%)
Sep 23, 2020 3.620 3.670 3.390 3.400 792,734 -0.22(-6.08%)
Sep 22, 2020 3.630 3.700 3.530 3.620 373,345 +0.01(+0.28%)
Sep 21, 2020 3.750 3.750 3.570 3.610 806,872 -0.19(-5.00%)
Sep 18, 2020 3.880 4.140 3.775 3.800 1,255,200 -0.07(-1.81%)
Sep 17, 2020 3.760 3.900 3.620 3.870 447,751 +0.05(+1.31%)
Sep 16, 2020 3.790 3.950 3.710 3.820 520,044 +0.04(+1.06%)
Sep 15, 2020 3.760 3.890 3.700 3.780 413,417 +0.07(+1.89%)
Sep 14, 2020 3.520 3.870 3.520 3.710 805,383 +0.21(+6.00%)
Sep 11, 2020 3.640 3.660 3.460 3.500 796,300 -0.14(-3.85%)
Sep 10, 2020 3.780 3.820 3.620 3.640 927,233 -0.09(-2.41%)
Sep 09, 2020 3.800 3.840 3.710 3.730 450,677 -0.05(-1.32%)
Sep 08, 2020 3.700 3.880 3.680 3.780 828,388 -0.05(-1.31%)
Sep 04, 2020 3.870 3.925 3.610 3.830 1,263,000 -0.01(-0.26%)
Sep 03, 2020 3.910 4.080 3.790 3.840 993,664 -0.10(-2.54%)
Sep 02, 2020 4.050 4.050 3.840 3.940 1,042,097 -0.06(-1.50%)
Sep 01, 2020 3.990 4.470 3.880 4.000 3,374,805 +0.04(+1.01%)
Aug 31, 2020 3.900 4.090 3.770 3.960 1,087,141 +0.08(+2.06%)
Aug 28, 2020 3.920 3.970 3.820 3.880 588,100 -0.04(-1.02%)
Aug 27, 2020 3.910 3.960 3.710 3.920 1,019,667 +0.06(+1.55%)
Aug 26, 2020 4.020 4.130 3.860 3.860 1,292,109 -0.26(-6.31%)
Aug 25, 2020 3.990 4.140 3.760 4.120 1,409,390 +0.19(+4.83%)
Aug 24, 2020 3.800 4.360 3.630 3.930 2,347,265 +0.13(+3.42%)
Aug 21, 2020 3.880 3.890 3.610 3.800 1,406,700 -0.09(-2.31%)
Aug 20, 2020 3.990 4.000 3.750 3.890 1,237,106 -0.11(-2.75%)
Aug 19, 2020 3.970 4.050 3.860 4.000 1,001,510 +0.02(+0.50%)
Aug 18, 2020 4.020 4.110 3.840 3.980 920,538 +0.00(+0.00%)
Aug 17, 2020 4.410 4.420 3.900 3.980 3,159,423 -0.31(-7.23%)
Aug 14, 2020 3.640 4.460 3.520 4.290 4,207,900 +0.70(+19.50%)
Aug 13, 2020 3.650 3.680 3.560 3.590 379,667 -0.06(-1.64%)
Aug 12, 2020 3.630 3.690 3.510 3.650 548,272 +0.07(+1.96%)
Aug 11, 2020 3.780 3.820 3.525 3.580 893,640 -0.23(-6.04%)
Aug 10, 2020 3.550 3.900 3.550 3.810 884,427 +0.25(+7.02%)
Aug 07, 2020 3.560 3.670 3.489 3.560 519,500 -0.03(-0.84%)
Aug 06, 2020 3.530 3.700 3.460 3.590 502,179 +0.03(+0.84%)
Aug 05, 2020 3.720 3.780 3.530 3.560 680,034 -0.10(-2.73%)
Aug 04, 2020 3.710 3.800 3.600 3.660 615,027 -0.05(-1.35%)
Aug 03, 2020 3.390 3.860 3.360 3.710 1,076,049 +0.34(+10.09%)
Jul 31, 2020 3.550 3.571 3.260 3.370 777,900 -0.11(-3.16%)
Jul 30, 2020 3.420 3.490 3.360 3.480 619,894 +0.01(+0.29%)
Jul 29, 2020 3.550 3.690 3.450 3.470 1,172,221 -0.20(-5.45%)
Jul 28, 2020 3.880 3.980 3.650 3.670 869,644 -0.14(-3.67%)
Jul 27, 2020 3.580 4.080 3.570 3.810 1,730,460 +0.12(+3.25%)
Jul 24, 2020 3.630 3.790 3.467 3.690 1,443,700 -0.13(-3.40%)
Jul 23, 2020 4.240 4.500 3.610 3.820 5,479,553 -0.28(-6.83%)
Jul 22, 2020 3.450 4.370 3.430 4.100 10,728,321 +0.69(+20.23%)
Jul 21, 2020 3.400 3.770 3.320 3.410 5,529,364 +0.31(+10.00%)
Jul 20, 2020 3.040 3.130 3.010 3.100 707,645 +0.05(+1.64%)
Jul 17, 2020 3.040 3.140 3.010 3.050 705,300 +0.02(+0.66%)
Jul 16, 2020 3.030 3.100 2.950 3.030 682,277 -0.06(-1.94%)
Jul 15, 2020 2.970 3.140 2.920 3.090 1,184,445 +0.13(+4.39%)
Jul 14, 2020 2.920 2.980 2.810 2.960 998,951 +0.06(+2.07%)
Jul 13, 2020 3.110 3.140 2.870 2.900 1,322,410 -0.21(-6.75%)
Jul 10, 2020 3.100 3.160 3.020 3.110 697,300 -0.01(-0.32%)
Jul 09, 2020 3.200 3.200 3.020 3.120 950,756 -0.06(-1.89%)
Jul 08, 2020 3.180 3.320 3.070 3.180 1,642,741 +0.05(+1.60%)
Jul 07, 2020 3.180 3.180 3.050 3.130 863,823 -0.02(-0.63%)
Jul 06, 2020 3.050 3.200 3.010 3.150 1,081,096 +0.12(+3.96%)
Jul 02, 2020 3.080 3.130 3.010 3.030 763,200 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.