Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.19	14.46	14.16	14.44	2,643,200	+0.21(+1.48%)
Jun 27, 2019	14.15	14.31	14.03	14.23	1,869,069	-0.03(-0.21%)
Jun 26, 2019	14.67	14.67	14.25	14.26	2,016,726	-0.19(-1.31%)
Jun 25, 2019	14.28	14.65	14.27	14.45	2,463,068	+0.05(+0.35%)
Jun 24, 2019	14.24	14.40	14.02	14.40	3,549,037	+0.51(+3.67%)
Jun 21, 2019	13.82	13.97	13.77	13.89	2,415,500	+0.07(+0.51%)
Jun 20, 2019	13.98	14.07	13.69	13.82	1,957,354	+0.18(+1.32%)
Jun 19, 2019	13.56	13.66	13.46	13.64	1,100,426	+0.12(+0.89%)
Jun 18, 2019	13.65	13.72	13.47	13.52	823,341	-0.08(-0.59%)
Jun 17, 2019	13.58	13.72	13.50	13.60	869,423	+0.02(+0.15%)
Jun 14, 2019	13.58	13.73	13.53	13.58	742,700	+0.02(+0.15%)
Jun 13, 2019	13.69	13.78	13.46	13.56	1,279,963	-0.13(-0.95%)
Jun 12, 2019	13.74	13.74	13.57	13.69	1,875,415	+0.32(+2.39%)
Jun 11, 2019	13.40	13.42	13.19	13.37	537,151	+0.04(+0.30%)
Jun 10, 2019	13.27	13.36	13.24	13.33	582,624	+0.07(+0.53%)
Jun 07, 2019	13.37	13.43	13.25	13.26	1,341,400	-0.05(-0.38%)
Jun 06, 2019	13.31	13.36	13.14	13.31	505,354	+0.00(+0.00%)
Jun 05, 2019	13.44	13.56	13.22	13.31	1,126,796	-0.03(-0.22%)
Jun 04, 2019	13.43	13.55	13.25	13.34	2,679,078	-0.05(-0.37%)
Jun 03, 2019	13.40	13.51	13.31	13.39	1,069,939	+0.00(+0.00%)
May 31, 2019	13.30	13.48	13.16	13.39	1,327,700	+0.04(+0.30%)
May 30, 2019	13.31	13.49	13.28	13.35	1,018,116	+0.02(+0.15%)
May 29, 2019	13.03	13.43	12.97	13.33	1,646,200	+0.23(+1.76%)
May 28, 2019	13.31	13.48	13.10	13.10	1,243,948	-0.13(-0.98%)
May 24, 2019	13.25	13.30	13.10	13.23	1,005,700	+0.09(+0.68%)
May 23, 2019	13.28	13.34	13.11	13.14	1,359,605	-0.22(-1.65%)
May 22, 2019	13.50	13.55	13.34	13.36	629,694	-0.12(-0.89%)
May 21, 2019	13.66	13.71	13.46	13.48	559,171	-0.10(-0.74%)
May 20, 2019	13.51	13.68	13.41	13.58	812,168	-0.02(-0.15%)
May 17, 2019	13.58	13.74	13.57	13.60	1,389,300	+0.06(+0.44%)
May 16, 2019	13.40	13.75	13.33	13.54	2,164,092	+0.13(+0.97%)
May 15, 2019	13.32	13.56	13.15	13.41	7,677,561	-0.38(-2.76%)
May 14, 2019	13.94	13.99	13.73	13.79	904,979	-0.10(-0.72%)
May 13, 2019	13.89	14.01	13.76	13.89	1,562,758	-0.10(-0.71%)
May 10, 2019	13.88	14.08	13.67	13.99	1,475,900	+0.07(+0.50%)
May 09, 2019	13.83	14.15	13.18	13.92	3,811,120	+0.94(+7.24%)
May 08, 2019	12.86	13.01	12.78	12.98	1,295,344	+0.07(+0.54%)
May 07, 2019	13.14	13.26	12.82	12.91	855,563	-0.24(-1.83%)
May 06, 2019	13.20	13.26	13.01	13.15	1,410,092	-0.14(-1.05%)
May 03, 2019	13.32	13.47	13.20	13.29	640,700	+0.03(+0.23%)
May 02, 2019	13.22	13.31	13.04	13.26	398,688	+0.01(+0.08%)
May 01, 2019	13.44	13.44	13.24	13.25	551,663	-0.15(-1.12%)
Apr 30, 2019	13.43	13.58	13.28	13.40	787,935	-0.03(-0.22%)
Apr 29, 2019	13.29	13.47	13.27	13.43	513,242	+0.11(+0.83%)
Apr 26, 2019	13.21	13.45	13.11	13.32	629,400	+0.15(+1.14%)
Apr 25, 2019	13.33	13.38	13.12	13.17	436,887	-0.23(-1.72%)
Apr 24, 2019	13.30	13.45	13.25	13.40	678,702	+0.10(+0.75%)
Apr 23, 2019	13.30	13.39	13.24	13.30	679,810	+0.01(+0.08%)
Apr 22, 2019	13.05	13.40	13.04	13.29	1,212,110	+0.31(+2.39%)
Apr 18, 2019	12.97	13.09	12.89	12.98	326,700	-0.03(-0.23%)
Apr 17, 2019	12.99	13.04	12.86	13.01	472,105	+0.04(+0.31%)
Apr 16, 2019	13.06	13.07	12.86	12.97	451,274	-0.09(-0.69%)
Apr 15, 2019	12.98	13.09	12.91	13.06	551,593	+0.08(+0.62%)
Apr 12, 2019	12.86	13.05	12.72	12.98	457,300	+0.10(+0.78%)
Apr 11, 2019	13.02	13.05	12.69	12.88	793,871	-0.12(-0.92%)
Apr 10, 2019	13.03	13.09	12.84	13.00	500,859	-0.06(-0.46%)
Apr 09, 2019	13.41	13.49	12.99	13.06	642,866	-0.03(-0.23%)
Apr 08, 2019	13.07	13.26	13.04	13.09	769,255	-0.02(-0.15%)
Apr 05, 2019	12.85	13.14	12.85	13.11	1,708,200	+0.24(+1.86%)
Apr 04, 2019	12.80	13.00	12.65	12.87	525,981	+0.04(+0.31%)
Apr 03, 2019	13.01	13.01	12.77	12.83	1,976,085	-0.18(-1.38%)
Apr 02, 2019	13.05	13.16	12.61	13.01	3,160,473	+0.28(+2.20%)
Apr 01, 2019	12.54	12.75	12.44	12.73	2,132,035	+0.23(+1.84%)
Mar 29, 2019	12.40	12.50	12.25	12.50	860,000	+0.12(+0.97%)
Mar 28, 2019	12.28	12.47	12.22	12.38	509,070	+0.14(+1.14%)
Mar 27, 2019	12.17	12.34	12.13	12.24	387,297	+0.05(+0.41%)
Mar 26, 2019	12.21	12.33	12.11	12.19	436,656	+0.03(+0.25%)
Mar 25, 2019	11.92	12.21	11.85	12.16	898,785	+0.20(+1.67%)
Mar 22, 2019	12.03	12.19	11.94	11.96	724,700	-0.09(-0.75%)
Mar 21, 2019	11.89	12.09	11.89	12.05	547,960	+0.16(+1.35%)
Mar 20, 2019	11.85	12.08	11.66	11.89	641,409	-0.02(-0.17%)
Mar 19, 2019	11.90	12.08	11.82	11.91	530,806	+0.02(+0.17%)
Mar 18, 2019	11.85	11.96	11.74	11.89	417,072	+0.09(+0.76%)
Mar 15, 2019	11.70	11.85	11.63	11.80	756,900	+0.11(+0.94%)
Mar 14, 2019	11.95	12.01	11.66	11.69	412,894	-0.24(-2.01%)
Mar 13, 2019	11.90	11.96	11.80	11.93	515,192	+0.05(+0.42%)
Mar 12, 2019	11.66	12.01	11.61	11.88	1,455,081	+0.19(+1.63%)
Mar 11, 2019	11.51	11.70	11.38	11.69	840,243	+0.16(+1.39%)
Mar 08, 2019	11.58	11.69	11.48	11.53	433,100	-0.07(-0.60%)
Mar 07, 2019	11.57	11.83	11.46	11.60	633,554	+0.00(+0.00%)
Mar 06, 2019	11.84	11.94	11.58	11.60	760,137	-0.19(-1.61%)
Mar 05, 2019	12.17	12.21	11.76	11.79	811,452	-0.38(-3.12%)
Mar 04, 2019	12.33	12.44	12.03	12.17	1,023,626	-0.13(-1.06%)
Mar 01, 2019	12.09	12.30	11.87	12.30	896,200	+0.16(+1.32%)
Feb 28, 2019	12.39	12.63	12.07	12.14	3,183,547	+0.73(+6.40%)
Feb 27, 2019	11.49	11.61	11.31	11.41	1,740,415	-0.03(-0.26%)
Feb 26, 2019	11.70	11.76	11.42	11.44	1,103,906	-0.19(-1.63%)
Feb 25, 2019	11.88	11.93	11.57	11.63	1,181,420	-0.22(-1.86%)
Feb 22, 2019	12.00	12.06	11.70	11.85	642,000	-0.30(-2.47%)
Feb 21, 2019	12.06	12.22	12.02	12.15	777,398	+0.05(+0.41%)
Feb 20, 2019	12.09	12.25	12.01	12.10	373,348	-0.01(-0.08%)
Feb 19, 2019	11.99	12.24	11.99	12.11	702,325	+0.06(+0.50%)
Feb 15, 2019	11.97	12.08	11.89	12.05	682,100	+0.15(+1.26%)
Feb 14, 2019	11.78	11.92	11.66	11.90	604,464	+0.07(+0.59%)
Feb 13, 2019	11.82	11.87	11.73	11.83	451,951	+0.03(+0.25%)
Feb 12, 2019	11.73	11.95	11.73	11.80	969,266	+0.08(+0.68%)
Feb 11, 2019	11.64	11.74	11.51	11.72	348,393	+0.13(+1.12%)
Feb 08, 2019	11.48	11.63	11.45	11.59	256,600	+0.06(+0.52%)
Feb 07, 2019	11.40	11.60	11.34	11.53	410,104	+0.09(+0.79%)
Feb 06, 2019	11.39	11.52	11.26	11.44	361,387	+0.06(+0.53%)
Feb 05, 2019	11.35	11.44	11.29	11.38	425,413	+0.07(+0.62%)
Feb 04, 2019	11.39	11.40	11.24	11.31	827,715	-0.02(-0.18%)
Feb 01, 2019	11.52	11.58	11.16	11.33	1,724,000	-0.16(-1.39%)
Jan 31, 2019	11.34	11.63	11.34	11.49	785,511	+0.11(+0.97%)
Jan 30, 2019	11.29	11.54	11.17	11.38	580,932	+0.13(+1.16%)
Jan 29, 2019	11.14	11.41	11.09	11.25	1,660,416	+0.13(+1.17%)
Jan 28, 2019	11.25	11.25	11.04	11.12	631,441	-0.13(-1.16%)
Jan 25, 2019	11.45	11.48	11.24	11.25	1,510,800	-0.20(-1.75%)
Jan 24, 2019	11.68	11.68	11.31	11.45	731,250	-0.26(-2.22%)
Jan 23, 2019	11.80	12.01	11.68	11.71	646,757	-0.06(-0.51%)
Jan 22, 2019	11.64	12.05	11.58	11.77	620,483	+0.10(+0.86%)
Jan 18, 2019	11.84	12.03	11.66	11.67	633,700	-0.08(-0.68%)
Jan 17, 2019	11.51	11.78	11.49	11.75	567,328	+0.17(+1.47%)
Jan 16, 2019	11.39	11.67	11.39	11.58	448,129	+0.21(+1.85%)
Jan 15, 2019	11.20	11.39	11.18	11.37	510,653	+0.18(+1.61%)
Jan 14, 2019	11.28	11.39	11.18	11.19	429,856	-0.16(-1.41%)
Jan 11, 2019	11.30	11.38	11.20	11.35	277,400	+0.00(+0.00%)
Jan 10, 2019	11.13	11.39	11.06	11.35	369,519	+0.19(+1.70%)
Jan 09, 2019	11.07	11.26	11.02	11.16	706,357	+0.06(+0.54%)
Jan 08, 2019	11.17	11.29	11.07	11.10	638,604	-0.04(-0.36%)
Jan 07, 2019	11.14	11.27	10.96	11.14	401,919	-0.03(-0.27%)
Jan 04, 2019	11.11	11.22	11.03	11.17	679,600	+0.15(+1.36%)
Jan 03, 2019	10.98	11.15	10.63	11.02	589,677	+0.03(+0.27%)
Jan 02, 2019	10.86	11.03	10.75	10.99	517,064	+0.05(+0.46%)
Dec 31, 2018	10.71	11.01	10.62	10.94	684,900	+0.28(+2.63%)
Dec 28, 2018	10.66	10.77	10.53	10.66	399,400	+0.00(+0.00%)
Dec 27, 2018	10.67	10.68	10.44	10.66	443,014	-0.07(-0.65%)
Dec 26, 2018	10.35	10.75	10.30	10.73	475,764	+0.41(+3.97%)
Dec 24, 2018	10.44	10.51	10.29	10.32	502,800	-0.21(-1.99%)
Dec 21, 2018	10.83	10.83	10.49	10.53	1,310,800	-0.27(-2.50%)
Dec 20, 2018	11.00	11.10	10.75	10.80	661,086	-0.20(-1.82%)
Dec 19, 2018	11.07	11.17	10.87	11.00	899,619	-0.08(-0.72%)
Dec 18, 2018	11.19	11.25	11.04	11.08	496,621	+0.00(+0.00%)
Dec 17, 2018	11.19	11.36	11.02	11.08	952,046	-0.14(-1.25%)
Dec 14, 2018	11.54	11.60	11.17	11.22	571,000	-0.39(-3.36%)
Dec 13, 2018	11.72	11.74	11.52	11.61	480,088	-0.11(-0.94%)
Dec 12, 2018	11.75	11.88	11.65	11.72	1,119,802	+0.03(+0.26%)
Dec 11, 2018	11.68	11.81	11.52	11.69	953,735	+0.10(+0.86%)
Dec 10, 2018	11.78	11.78	11.45	11.59	992,631	-0.12(-1.02%)
Dec 07, 2018	11.85	12.00	11.69	11.71	1,238,900	-0.17(-1.43%)
Dec 06, 2018	11.53	11.90	11.41	11.88	2,157,571	+0.60(+5.32%)
Dec 04, 2018	11.60	11.68	11.26	11.28	629,600	-0.29(-2.51%)
Dec 03, 2018	11.70	11.70	11.44	11.57	495,679	-0.08(-0.69%)
Nov 30, 2018	11.39	11.71	11.39	11.65	1,152,400	+0.24(+2.10%)
Nov 29, 2018	11.51	11.62	11.30	11.41	438,482	-0.14(-1.21%)
Nov 28, 2018	11.18	11.69	11.18	11.55	2,338,422	+0.33(+2.94%)
Nov 27, 2018	11.33	11.40	11.04	11.22	900,958	-0.13(-1.15%)
Nov 26, 2018	11.26	11.37	11.08	11.35	639,350	+0.14(+1.25%)
Nov 23, 2018	11.06	11.31	11.06	11.21	171,700	+0.09(+0.81%)
Nov 21, 2018		11.12	11.12	11.12	0	+0.03(+0.27%)
Nov 20, 2018	11.10	11.27	10.97	11.09	723,512	+0.02(+0.18%)
Nov 19, 2018	11.26	11.40	10.99	11.07	687,440	-0.21(-1.86%)
Nov 16, 2018	11.17	11.34	11.11	11.28	537,300	+0.07(+0.62%)
Nov 15, 2018	11.08	11.31	10.99	11.21	539,224	+0.10(+0.90%)
Nov 14, 2018	11.26	11.33	10.99	11.11	496,491	-0.10(-0.89%)
Nov 13, 2018	11.22	11.33	11.05	11.21	856,572	+0.03(+0.27%)
Nov 12, 2018	11.09	11.32	11.02	11.18	790,955	-0.03(-0.27%)
Nov 09, 2018	11.00	11.29	10.93	11.21	603,800	+0.11(+0.99%)
Nov 08, 2018	11.11	11.31	10.38	11.10	1,227,061	+0.06(+0.54%)
Nov 07, 2018	11.05	11.10	10.88	11.04	1,947,518	-0.10(-0.90%)
Nov 06, 2018	11.04	11.19	10.92	11.14	2,032,204	+0.16(+1.46%)
Nov 05, 2018	10.89	11.01	10.77	10.98	1,209,092	+0.10(+0.92%)
Nov 02, 2018	10.69	10.89	10.56	10.88	1,686,700	+0.25(+2.35%)
Nov 01, 2018	10.44	10.65	10.33	10.63	1,381,409	+0.23(+2.21%)
Oct 31, 2018	10.22	10.50	10.09	10.40	1,134,343	+0.21(+2.06%)
Oct 30, 2018	9.970	10.20	9.930	10.19	2,872,966	+0.24(+2.41%)
Oct 29, 2018	10.12	10.20	9.865	9.950	1,546,065	-0.09(-0.90%)
Oct 26, 2018	10.25	10.28	9.930	10.04	1,482,700	-0.25(-2.43%)
Oct 25, 2018	10.34	10.55	10.22	10.29	1,036,374	-0.01(-0.10%)
Oct 24, 2018	10.31	10.56	10.24	10.30	1,639,037	-0.02(-0.19%)
Oct 23, 2018	10.40	10.53	10.18	10.32	1,641,581	-0.18(-1.71%)
Oct 22, 2018	10.76	10.85	10.39	10.50	1,567,216	-0.22(-2.05%)
Oct 19, 2018	10.65	10.93	10.65	10.72	953,500	+0.04(+0.37%)
Oct 18, 2018	10.86	10.95	10.62	10.68	1,372,628	-0.22(-2.02%)
Oct 17, 2018	10.97	11.00	10.87	10.90	676,862	-0.08(-0.73%)
Oct 16, 2018	10.92	10.99	10.75	10.98	1,830,610	+0.06(+0.55%)
Oct 15, 2018	10.95	11.02	10.80	10.92	1,620,238	-0.04(-0.36%)
Oct 12, 2018	11.03	11.06	10.93	10.96	728,500	-0.01(-0.09%)
Oct 11, 2018	11.17	11.17	10.93	10.97	698,883	-0.19(-1.70%)
Oct 10, 2018	11.08	11.45	11.03	11.16	1,323,029	+0.10(+0.90%)
Oct 09, 2018	10.94	11.09	10.87	11.06	650,373	+0.06(+0.55%)
Oct 08, 2018	10.90	11.43	10.84	11.00	477,507	+0.14(+1.29%)
Oct 05, 2018	10.87	10.98	10.84	10.86	685,900	+0.01(+0.09%)
Oct 04, 2018	10.81	10.97	10.76	10.85	784,233	+0.02(+0.18%)
Oct 03, 2018	10.86	11.00	10.74	10.83	831,999	+0.04(+0.37%)
Oct 02, 2018	10.78	10.90	10.67	10.79	1,373,174	-0.02(-0.19%)
Oct 01, 2018	11.14	11.24	10.79	10.81	1,540,161	-0.26(-2.35%)
Sep 28, 2018	11.09	11.10	10.92	11.07	1,608,400	-0.05(-0.45%)
Sep 27, 2018	11.21	11.26	11.00	11.12	1,075,738	-0.10(-0.89%)
Sep 26, 2018	11.39	11.59	11.19	11.22	1,868,388	-0.22(-1.92%)
Sep 25, 2018	11.63	11.63	11.39	11.44	1,486,727	-0.19(-1.63%)
Sep 24, 2018	11.70	11.83	11.62	11.63	787,156	-0.05(-0.43%)
Sep 21, 2018	11.83	11.90	11.65	11.68	1,742,300	-0.14(-1.18%)
Sep 20, 2018	11.86	12.00	11.77	11.82	711,669	-0.04(-0.34%)
Sep 19, 2018	11.90	11.96	11.80	11.86	603,957	-0.06(-0.50%)
Sep 18, 2018	12.20	12.29	11.89	11.92	1,287,036	-0.25(-2.05%)
Sep 17, 2018	12.27	12.27	12.10	12.17	738,579	-0.07(-0.57%)
Sep 14, 2018	12.23	12.34	12.22	12.24	531,000	+0.04(+0.33%)
Sep 13, 2018	12.00	12.26	11.93	12.20	1,408,065	+0.23(+1.92%)
Sep 12, 2018	11.96	12.02	11.76	11.97	1,695,927	-0.05(-0.42%)
Sep 11, 2018	12.21	12.37	11.99	12.02	916,687	-0.23(-1.88%)
Sep 10, 2018	12.11	12.37	12.07	12.25	533,113	+0.14(+1.16%)
Sep 07, 2018	11.94	12.14	11.80	12.11	723,300	+0.12(+1.00%)
Sep 06, 2018	11.80	12.06	11.80	11.99	440,786	+0.12(+1.01%)
Sep 05, 2018	11.74	11.96	11.69	11.87	929,352	+0.12(+1.02%)
Sep 04, 2018	11.72	11.95	11.63	11.75	1,231,446	-0.01(-0.09%)
Aug 31, 2018		11.76	11.76	11.76	0	-0.09(-0.76%)
Aug 30, 2018	12.04	12.09	11.66	11.85	946,887	-0.14(-1.17%)
Aug 29, 2018	12.01	12.15	11.99	11.99	562,946	-0.05(-0.42%)
Aug 28, 2018	11.94	12.10	11.86	12.04	562,373	+0.07(+0.58%)
Aug 27, 2018	11.88	12.00	11.83	11.97	966,407	+0.05(+0.42%)
Aug 24, 2018	11.93	12.03	11.84	11.92	327,800	+0.02(+0.17%)
Aug 23, 2018	11.89	12.03	11.83	11.90	682,066	-0.05(-0.42%)
Aug 22, 2018	11.83	11.98	11.80	11.95	552,179	+0.11(+0.93%)
Aug 21, 2018	12.32	12.40	11.82	11.84	1,350,777	-0.52(-4.21%)
Aug 20, 2018	12.46	12.54	12.27	12.36	301,599	-0.06(-0.48%)
Aug 17, 2018	12.13	12.43	12.04	12.42	583,800	+0.21(+1.72%)
Aug 16, 2018	12.38	12.53	12.20	12.21	693,219	-0.08(-0.65%)
Aug 15, 2018	12.21	12.38	12.04	12.29	1,390,347	+0.36(+3.02%)
Aug 14, 2018	11.90	12.06	11.90	11.93	915,317	+0.08(+0.68%)
Aug 13, 2018	11.73	11.92	11.66	11.85	861,671	+0.12(+1.02%)
Aug 10, 2018	12.08	12.17	11.55	11.73	2,025,800	-0.36(-2.94%)
Aug 09, 2018	11.52	12.15	11.42	12.09	2,522,980	+0.61(+5.27%)
Aug 08, 2018	11.74	12.00	11.40	11.48	7,984,091	-2.46(-17.65%)
Aug 07, 2018	14.11	14.12	13.75	13.94	1,151,919	-0.17(-1.20%)
Aug 06, 2018	14.50	14.51	14.09	14.11	722,134	-0.31(-2.15%)
Aug 03, 2018	14.16	14.70	14.16	14.42	803,700	+0.29(+2.05%)
Aug 02, 2018	13.94	14.14	13.79	14.13	407,915	+0.14(+1.00%)
Aug 01, 2018	14.06	14.07	13.88	13.99	580,570	-0.02(-0.14%)
Jul 31, 2018	14.06	14.14	13.95	14.01	278,299	-0.02(-0.14%)
Jul 30, 2018	14.04	14.18	14.02	14.03	363,510	-0.06(-0.43%)
Jul 27, 2018	14.11	14.19	13.99	14.09	511,600	+0.03(+0.21%)
Jul 26, 2018		14.41	14.03	14.06	541,131	-0.07(-0.50%)
Jul 25, 2018	14.17	14.26	13.94	14.13	540,118	-0.09(-0.63%)
Jul 24, 2018	14.33	14.47	13.97	14.22	795,744	-0.07(-0.49%)
Jul 23, 2018	14.39	14.50	14.18	14.29	905,340	-0.11(-0.76%)
Jul 20, 2018	14.27	14.43	14.24	14.40	807,540	+0.12(+0.84%)
Jul 19, 2018	14.01	14.29	13.96	14.28	760,232	+0.26(+1.85%)
Jul 18, 2018	13.76	14.03	13.69	14.02	812,882	+0.27(+1.96%)
Jul 17, 2018	13.87	14.31	13.74	13.75	1,693,036	-0.16(-1.15%)
Jul 16, 2018	13.64	14.10	13.53	13.91	1,205,554	+0.31(+2.28%)
Jul 13, 2018	13.44	13.68	13.38	13.60	782,515	+0.12(+0.89%)
Jul 12, 2018	13.75	13.83	13.36	13.48	407,197	-0.19(-1.39%)
Jul 11, 2018	13.73	13.78	13.62	13.67	636,279	-0.05(-0.36%)
Jul 10, 2018	14.08	14.28	13.67	13.72	999,950	-0.36(-2.56%)
Jul 09, 2018	14.17	14.17	13.99	14.08	410,764	-0.03(-0.21%)
Jul 06, 2018	14.14	14.29	14.07	14.11	416,345	+0.04(+0.28%)
Jul 05, 2018	14.05	14.24	13.86	14.07	972,099	+0.04(+0.29%)
Jul 03, 2018		14.03	14.03	14.03	0	+0.14(+1.01%)