Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.910 3.990 3.890 3.940 183,679 +0.08(+2.07%)
Jun 29, 2015 4.000 4.020 3.841 3.860 301,336 -0.16(-3.98%)
Jun 26, 2015 4.110 4.110 3.970 4.020 533,163 -0.09(-2.19%)
Jun 25, 2015 4.180 4.180 4.020 4.110 150,228 -0.04(-0.96%)
Jun 24, 2015 4.210 4.230 4.145 4.150 263,694 -0.10(-2.35%)
Jun 23, 2015 4.180 4.250 4.150 4.250 314,213 +0.07(+1.67%)
Jun 22, 2015 3.990 4.180 3.903 4.180 304,735 +0.19(+4.76%)
Jun 19, 2015 4.010 4.160 3.885 3.990 704,876 -0.05(-1.24%)
Jun 18, 2015 4.100 4.160 4.030 4.040 319,428 -0.07(-1.70%)
Jun 17, 2015 4.250 4.250 4.110 4.110 226,863 -0.11(-2.61%)
Jun 16, 2015 4.250 4.250 4.150 4.220 176,349 -0.03(-0.71%)
Jun 15, 2015 4.150 4.250 4.070 4.250 350,468 +0.09(+2.16%)
Jun 12, 2015 4.140 4.200 4.090 4.160 192,620 +0.03(+0.73%)
Jun 11, 2015 4.180 4.200 4.105 4.130 216,654 -0.06(-1.43%)
Jun 10, 2015 4.090 4.200 4.080 4.190 446,859 +0.12(+2.95%)
Jun 09, 2015 4.120 4.120 4.050 4.070 336,598 -0.05(-1.21%)
Jun 08, 2015 4.090 4.170 4.080 4.120 221,758 -0.03(-0.72%)
Jun 05, 2015 4.070 4.170 4.020 4.150 247,526 +0.05(+1.22%)
Jun 04, 2015 4.200 4.250 4.050 4.100 443,793 -0.13(-3.07%)
Jun 03, 2015 4.320 4.330 4.200 4.230 306,458 -0.06(-1.40%)
Jun 02, 2015 4.290 4.360 4.200 4.290 308,780 -0.01(-0.23%)
Jun 01, 2015 4.410 4.410 4.200 4.300 269,009 -0.07(-1.60%)
May 29, 2015 4.410 4.420 4.300 4.370 271,641 -0.02(-0.46%)
May 28, 2015 4.260 4.430 4.223 4.390 544,241 +0.14(+3.29%)
May 27, 2015 4.200 4.270 4.140 4.250 309,563 +0.08(+1.92%)
May 26, 2015 4.150 4.230 4.115 4.170 292,768 -0.03(-0.71%)
May 22, 2015 4.300 4.200 4.200 4.200 280,800 -0.07(-1.64%)
May 21, 2015 4.270 4.330 4.250 4.270 250,137 +0.00(+0.00%)
May 20, 2015 4.290 4.310 4.170 4.270 228,269 -0.04(-0.93%)
May 19, 2015 4.250 4.320 4.230 4.310 398,605 +0.02(+0.47%)
May 18, 2015 4.250 4.340 4.200 4.290 592,510 +0.06(+1.42%)
May 15, 2015 4.150 4.300 4.120 4.230 607,697 +0.06(+1.44%)
May 14, 2015 4.170 4.190 4.090 4.170 475,751 +0.06(+1.46%)
May 13, 2015 4.080 4.240 4.040 4.110 1,027,843 +0.06(+1.48%)
May 12, 2015 4.080 4.100 3.980 4.050 237,518 -0.02(-0.49%)
May 11, 2015 3.970 4.100 3.970 4.070 501,994 +0.10(+2.52%)
May 08, 2015 4.200 4.230 3.940 3.970 566,350 -0.16(-3.87%)
May 07, 2015 3.900 4.160 3.870 4.130 401,302 +0.15(+3.77%)
May 06, 2015 4.030 4.058 3.810 3.980 385,252 +0.03(+0.76%)
May 05, 2015 4.190 4.200 3.930 3.950 523,905 -0.23(-5.50%)
May 04, 2015 4.050 4.220 4.040 4.180 955,313 +0.11(+2.70%)
May 01, 2015 3.900 4.100 3.880 4.070 1,779,413 +0.37(+10.00%)
Apr 30, 2015 3.670 3.730 3.620 3.700 426,656 +0.00(+0.00%)
Apr 29, 2015 3.720 3.770 3.615 3.700 308,273 -0.02(-0.54%)
Apr 28, 2015 3.620 3.730 3.600 3.720 177,446 +0.14(+3.91%)
Apr 27, 2015 3.640 3.950 3.580 3.580 328,247 -0.07(-1.92%)
Apr 24, 2015 3.770 3.790 3.590 3.650 177,759 -0.08(-2.14%)
Apr 23, 2015 3.600 3.750 3.511 3.730 160,920 +0.13(+3.61%)
Apr 22, 2015 3.670 3.670 3.580 3.600 139,538 -0.04(-1.10%)
Apr 21, 2015 3.620 3.650 3.580 3.640 162,318 +0.07(+1.96%)
Apr 20, 2015 3.420 3.600 3.410 3.570 183,618 +0.20(+5.93%)
Apr 17, 2015 3.420 3.430 3.370 3.370 203,961 -0.08(-2.32%)
Apr 16, 2015 3.500 3.520 3.450 3.450 143,676 -0.05(-1.43%)
Apr 15, 2015 3.500 3.510 3.460 3.500 218,512 +0.00(+0.00%)
Apr 14, 2015 3.490 3.500 3.420 3.500 110,618 +0.03(+0.86%)
Apr 13, 2015 3.490 3.500 3.430 3.470 98,964 +0.00(+0.00%)
Apr 10, 2015 3.490 3.540 3.360 3.470 138,680 +0.01(+0.29%)
Apr 09, 2015 3.500 3.530 3.390 3.460 148,186 -0.02(-0.57%)
Apr 08, 2015 3.410 3.520 3.390 3.480 134,911 +0.07(+2.05%)
Apr 07, 2015 3.520 3.600 3.400 3.410 244,370 -0.14(-3.94%)
Apr 06, 2015 3.620 3.670 3.520 3.550 155,083 -0.06(-1.66%)
Apr 02, 2015 3.520 3.610 3.610 3.610 161,100 +0.09(+2.56%)
Apr 01, 2015 3.640 3.660 3.450 3.520 346,683 -0.11(-3.03%)
Mar 31, 2015 3.600 3.640 3.560 3.630 248,560 +0.03(+0.83%)
Mar 30, 2015 3.520 3.630 3.500 3.600 181,035 +0.12(+3.45%)
Mar 27, 2015 3.420 3.540 3.420 3.480 203,944 +0.04(+1.16%)
Mar 26, 2015 3.430 3.545 3.380 3.440 276,769 +0.01(+0.29%)
Mar 25, 2015 3.570 3.620 3.430 3.430 325,692 -0.15(-4.19%)
Mar 24, 2015 3.650 3.710 3.560 3.580 211,529 -0.09(-2.45%)
Mar 23, 2015 3.670 3.763 3.630 3.670 259,050 +0.02(+0.55%)
Mar 20, 2015 3.730 3.950 3.630 3.650 677,461 -0.22(-5.68%)
Mar 19, 2015 3.830 3.950 3.830 3.870 333,104 +0.01(+0.26%)
Mar 18, 2015 3.890 3.940 3.760 3.860 309,595 -0.03(-0.77%)
Mar 17, 2015 3.910 3.980 3.865 3.890 341,902 -0.01(-0.26%)
Mar 16, 2015 3.900 3.927 3.800 3.900 407,178 +0.03(+0.78%)
Mar 13, 2015 3.760 3.870 3.760 3.870 339,802 +0.13(+3.48%)
Mar 12, 2015 3.600 3.750 3.550 3.740 428,069 +0.15(+4.18%)
Mar 11, 2015 3.530 3.650 3.520 3.590 216,955 +0.07(+1.99%)
Mar 10, 2015 3.550 3.610 3.515 3.520 184,490 -0.09(-2.49%)
Mar 09, 2015 3.540 3.655 3.500 3.610 280,587 +0.10(+2.85%)
Mar 06, 2015 3.690 3.700 3.500 3.510 473,879 -0.18(-4.88%)
Mar 05, 2015 3.700 3.810 3.640 3.690 750,678 +0.00(+0.00%)
Mar 04, 2015 3.390 3.720 3.390 3.690 1,355,807 +0.30(+8.85%)
Mar 03, 2015 3.370 3.420 3.360 3.390 373,055 -0.01(-0.29%)
Mar 02, 2015 3.350 3.410 3.340 3.400 295,560 +0.06(+1.80%)
Feb 27, 2015 3.300 3.415 3.250 3.340 381,426 +0.07(+2.14%)
Feb 26, 2015 3.300 3.360 3.260 3.270 382,303 -0.02(-0.61%)
Feb 25, 2015 3.300 3.319 3.280 3.290 335,843 +0.00(+0.00%)
Feb 24, 2015 3.280 3.310 3.220 3.290 357,925 +0.03(+0.92%)
Feb 23, 2015 3.250 3.310 3.230 3.260 399,971 +0.01(+0.31%)
Feb 20, 2015 3.170 3.300 3.114 3.250 581,657 +0.11(+3.50%)
Feb 19, 2015 3.200 3.200 3.100 3.140 267,370 -0.04(-1.26%)
Feb 18, 2015 3.100 3.240 3.090 3.180 491,345 +0.08(+2.58%)
Feb 17, 2015 2.990 3.150 2.990 3.100 533,657 +0.11(+3.68%)
Feb 13, 2015 3.020 2.990 2.990 2.990 229,700 +0.00(+0.00%)
Feb 12, 2015 2.980 3.020 2.921 2.990 195,362 +0.04(+1.36%)
Feb 11, 2015 2.970 2.982 2.940 2.950 130,776 -0.01(-0.34%)
Feb 10, 2015 3.000 3.000 2.920 2.960 191,340 +0.03(+1.02%)
Feb 09, 2015 2.930 3.030 2.920 2.930 262,258 +0.01(+0.34%)
Feb 06, 2015 2.980 3.010 2.920 2.920 352,776 -0.05(-1.68%)
Feb 05, 2015 2.960 2.980 2.910 2.970 211,887 +0.03(+1.02%)
Feb 04, 2015 2.880 3.020 2.880 2.940 303,269 +0.02(+0.68%)
Feb 03, 2015 2.900 3.060 2.841 2.920 838,312 +0.12(+4.29%)
Feb 02, 2015 2.680 2.800 2.580 2.800 250,738 +0.14(+5.26%)
Jan 30, 2015 2.780 2.800 2.650 2.660 208,834 -0.06(-2.21%)
Jan 29, 2015 2.560 2.720 2.550 2.720 193,146 +0.18(+7.09%)
Jan 28, 2015 2.680 2.690 2.540 2.540 291,495 -0.13(-4.87%)
Jan 27, 2015 2.680 2.680 2.520 2.670 260,055 -0.05(-1.84%)
Jan 26, 2015 2.700 2.810 2.660 2.720 297,803 +0.00(+0.00%)
Jan 23, 2015 2.760 2.790 2.670 2.720 104,080 -0.03(-1.09%)
Jan 22, 2015 2.740 2.750 2.680 2.750 162,459 +0.05(+1.85%)
Jan 21, 2015 2.730 2.800 2.700 2.700 174,374 -0.07(-2.53%)
Jan 20, 2015 2.810 2.870 2.750 2.770 193,399 -0.03(-1.07%)
Jan 16, 2015 2.650 2.820 2.650 2.800 194,577 +0.13(+4.87%)
Jan 15, 2015 2.840 2.840 2.670 2.670 191,581 -0.15(-5.32%)
Jan 14, 2015 2.770 2.870 2.770 2.820 194,131 +0.02(+0.71%)
Jan 13, 2015 2.800 2.860 2.760 2.800 227,187 +0.04(+1.45%)
Jan 12, 2015 2.730 2.800 2.715 2.760 159,133 +0.02(+0.73%)
Jan 09, 2015 2.770 2.790 2.680 2.740 110,277 -0.04(-1.44%)
Jan 08, 2015 2.750 2.800 2.700 2.780 134,277 +0.06(+2.21%)
Jan 07, 2015 2.720 2.750 2.640 2.720 132,998 +0.01(+0.37%)
Jan 06, 2015 2.820 2.820 2.670 2.710 223,850 -0.11(-3.90%)
Jan 05, 2015 2.770 2.850 2.770 2.820 205,439 +0.05(+1.81%)
Jan 02, 2015 2.800 2.820 2.760 2.770 104,399 +0.00(+0.00%)
Dec 31, 2014 2.770 2.770 2.770 2.770 184,900 -0.02(-0.72%)
Dec 30, 2014 2.780 2.830 2.780 2.790 120,140 -0.01(-0.36%)
Dec 29, 2014 2.820 2.840 2.770 2.800 202,783 -0.02(-0.71%)
Dec 26, 2014 2.800 2.860 2.800 2.820 193,857 +0.02(+0.71%)
Dec 24, 2014 2.800 2.800 2.800 2.800 206,200 +0.00(+0.00%)
Dec 23, 2014 2.850 2.850 2.800 2.800 244,947 -0.04(-1.41%)
Dec 22, 2014 2.820 2.850 2.770 2.840 113,331 +0.00(+0.00%)
Dec 19, 2014 2.830 2.850 2.810 2.840 329,996 -0.01(-0.35%)
Dec 18, 2014 2.860 2.860 2.790 2.850 185,070 +0.02(+0.71%)
Dec 17, 2014 2.750 2.860 2.740 2.830 255,056 +0.06(+2.17%)
Dec 16, 2014 2.700 2.850 2.670 2.770 226,070 +0.05(+1.84%)
Dec 15, 2014 2.870 2.930 2.690 2.720 369,786 -0.14(-4.90%)
Dec 12, 2014 2.790 2.960 2.780 2.860 184,722 +0.01(+0.35%)
Dec 11, 2014 2.730 2.880 2.730 2.850 228,228 +0.07(+2.52%)
Dec 10, 2014 2.890 2.930 2.750 2.780 223,333 -0.13(-4.47%)
Dec 09, 2014 2.900 2.950 2.810 2.910 438,182 +0.05(+1.75%)
Dec 08, 2014 2.930 2.950 2.760 2.860 219,022 -0.03(-1.04%)
Dec 05, 2014 2.810 2.970 2.810 2.890 277,424 +0.08(+2.85%)
Dec 04, 2014 2.730 2.850 2.680 2.810 214,644 +0.07(+2.55%)
Dec 03, 2014 2.740 2.840 2.650 2.740 149,595 -0.01(-0.36%)
Dec 02, 2014 2.640 2.800 2.640 2.750 211,758 +0.13(+4.96%)
Dec 01, 2014 2.740 2.740 2.610 2.620 199,490 -0.11(-4.03%)
Nov 28, 2014 2.790 2.880 2.720 2.730 117,306 -0.08(-2.85%)
Nov 26, 2014 2.810 2.810 2.810 2.810 150,500 +0.01(+0.36%)
Nov 25, 2014 2.790 2.830 2.740 2.800 211,938 +0.00(+0.00%)
Nov 24, 2014 2.710 2.830 2.650 2.800 242,961 +0.09(+3.32%)
Nov 21, 2014 2.800 2.990 2.650 2.710 506,659 -0.04(-1.45%)
Nov 20, 2014 2.570 2.770 2.540 2.750 334,603 +0.16(+6.18%)
Nov 19, 2014 2.640 2.640 2.490 2.590 198,903 -0.05(-1.89%)
Nov 18, 2014 2.610 2.660 2.570 2.640 132,505 +0.05(+1.93%)
Nov 17, 2014 2.640 2.710 2.582 2.590 106,176 -0.06(-2.26%)
Nov 14, 2014 2.690 2.710 2.610 2.650 185,114 -0.04(-1.49%)
Nov 13, 2014 2.720 2.740 2.650 2.690 288,755 +0.00(+0.00%)
Nov 12, 2014 2.730 2.742 2.610 2.690 383,420 +0.00(+0.00%)
Nov 11, 2014 2.700 2.800 2.600 2.690 688,836 +0.19(+7.60%)
Nov 10, 2014 2.450 2.530 2.400 2.500 393,749 +0.07(+2.88%)
Nov 07, 2014 2.310 2.440 2.280 2.430 122,496 +0.10(+4.29%)
Nov 06, 2014 2.340 2.370 2.280 2.330 137,553 +0.00(+0.00%)
Nov 05, 2014 2.360 2.390 2.250 2.330 120,993 -0.01(-0.43%)
Nov 04, 2014 2.340 2.390 2.300 2.340 86,651 -0.04(-1.68%)
Nov 03, 2014 2.450 2.450 2.310 2.380 108,145 -0.06(-2.46%)
Oct 31, 2014 2.450 2.450 2.330 2.440 234,213 +0.04(+1.67%)
Oct 30, 2014 2.320 2.400 2.260 2.400 153,608 +0.09(+3.90%)
Oct 29, 2014 2.300 2.300 2.180 2.310 113,316 +0.02(+0.87%)
Oct 28, 2014 2.200 2.300 2.111 2.290 195,852 +0.10(+4.57%)
Oct 27, 2014 2.190 2.210 2.210 2.190 71,975 -0.02(-0.90%)
Oct 24, 2014 2.220 2.252 2.130 2.210 216,119 -0.02(-0.90%)
Oct 23, 2014 2.230 2.290 2.200 2.230 103,349 +0.02(+0.90%)
Oct 22, 2014 2.290 2.300 2.200 2.210 160,639 -0.08(-3.49%)
Oct 21, 2014 2.330 2.400 2.240 2.290 147,483 -0.03(-1.29%)
Oct 20, 2014 2.250 2.337 2.210 2.320 155,300 +0.04(+1.75%)
Oct 17, 2014 2.420 2.420 2.270 2.280 139,875 -0.09(-3.80%)
Oct 16, 2014 2.360 2.360 2.270 2.370 296,309 -0.03(-1.25%)
Oct 15, 2014 2.220 2.410 2.210 2.400 313,215 +0.11(+4.80%)
Oct 14, 2014 2.310 2.330 2.205 2.290 267,839 +0.00(+0.00%)
Oct 13, 2014 2.200 2.300 2.190 2.290 170,692 +0.08(+3.62%)
Oct 10, 2014 2.200 2.270 2.180 2.210 158,878 -0.02(-0.90%)
Oct 09, 2014 2.240 2.285 2.200 2.230 178,906 -0.02(-0.89%)
Oct 08, 2014 2.200 2.280 2.130 2.250 190,857 +0.04(+1.81%)
Oct 07, 2014 2.270 2.320 2.210 2.210 107,979 -0.07(-3.07%)
Oct 06, 2014 2.390 2.390 2.240 2.280 137,779 -0.09(-3.80%)
Oct 03, 2014 2.350 2.400 2.310 2.370 130,841 +0.06(+2.60%)
Oct 02, 2014 2.240 2.310 2.210 2.310 252,162 +0.06(+2.67%)
Oct 01, 2014 2.320 2.340 2.250 2.250 244,730 -0.08(-3.64%)
Sep 30, 2014 2.320 2.380 2.300 2.335 365,555 -0.00(-0.21%)
Sep 29, 2014 2.350 2.370 2.310 2.340 152,007 +0.00(+0.00%)
Sep 26, 2014 2.340 2.410 2.300 2.340 186,298 +0.00(+0.00%)
Sep 25, 2014 2.410 2.410 2.300 2.340 294,051 -0.09(-3.70%)
Sep 24, 2014 2.460 2.470 2.400 2.430 210,342 -0.01(-0.41%)
Sep 23, 2014 2.460 2.540 2.420 2.440 186,593 -0.04(-1.61%)
Sep 22, 2014 2.540 2.550 2.450 2.480 185,447 -0.09(-3.50%)
Sep 19, 2014 2.560 2.620 2.400 2.570 703,142 +0.05(+1.98%)
Sep 18, 2014 2.450 2.540 2.440 2.520 283,675 +0.08(+3.28%)
Sep 17, 2014 2.450 2.540 2.400 2.440 216,343 -0.02(-0.81%)
Sep 16, 2014 2.430 2.520 2.410 2.460 256,982 +0.01(+0.41%)
Sep 15, 2014 2.500 2.530 2.440 2.450 232,743 -0.03(-1.21%)
Sep 12, 2014 2.390 2.539 2.350 2.480 447,686 +0.10(+4.20%)
Sep 11, 2014 2.400 2.415 2.290 2.380 299,832 -0.03(-1.24%)
Sep 10, 2014 2.220 2.460 2.160 2.410 530,278 +0.20(+9.05%)
Sep 09, 2014 2.250 2.270 2.200 2.210 189,955 -0.04(-1.78%)
Sep 08, 2014 2.290 2.330 2.220 2.250 233,740 -0.03(-1.32%)
Sep 05, 2014 2.280 2.300 2.250 2.280 121,318 -0.02(-0.87%)
Sep 04, 2014 2.290 2.400 2.290 2.300 340,727 +0.03(+1.32%)
Sep 03, 2014 2.340 2.349 2.250 2.270 349,992 -0.03(-1.30%)
Sep 02, 2014 2.390 2.390 2.255 2.300 411,552 -0.07(-2.95%)
Aug 29, 2014 2.370 2.370 2.370 2.370 352,500 +0.02(+0.85%)
Aug 28, 2014 2.290 2.370 2.270 2.350 443,612 +0.06(+2.62%)
Aug 27, 2014 2.280 2.320 2.240 2.290 209,661 +0.03(+1.33%)
Aug 26, 2014 2.260 2.260 2.210 2.260 348,199 +0.00(+0.00%)
Aug 25, 2014 2.270 2.340 2.230 2.260 283,786 -0.02(-0.88%)
Aug 22, 2014 2.340 2.340 2.280 2.280 118,934 -0.05(-2.15%)
Aug 21, 2014 2.320 2.340 2.290 2.330 172,499 +0.00(+0.00%)
Aug 20, 2014 2.370 2.370 2.291 2.330 136,288 -0.03(-1.27%)
Aug 19, 2014 2.400 2.430 2.340 2.360 144,074 -0.05(-2.07%)
Aug 18, 2014 2.380 2.430 2.360 2.410 148,525 +0.05(+2.12%)
Aug 15, 2014 2.450 2.473 2.340 2.360 305,983 -0.05(-2.07%)
Aug 14, 2014 2.420 2.510 2.390 2.410 146,535 -0.01(-0.41%)
Aug 13, 2014 2.480 2.520 2.410 2.420 198,598 -0.04(-1.63%)
Aug 12, 2014 2.460 2.520 2.460 2.460 174,717 -0.09(-3.53%)
Aug 11, 2014 2.570 2.590 2.500 2.550 137,766 -0.02(-0.78%)
Aug 08, 2014 2.500 2.550 2.470 2.570 179,295 +0.06(+2.39%)
Aug 07, 2014 2.500 2.560 2.500 2.510 133,064 +0.01(+0.40%)
Aug 06, 2014 2.560 2.580 2.490 2.500 144,936 -0.07(-2.72%)
Aug 05, 2014 2.530 2.640 2.360 2.570 657,304 +0.05(+1.98%)
Aug 04, 2014 2.490 2.570 2.470 2.520 302,344 +0.03(+1.20%)
Aug 01, 2014 2.590 2.640 2.450 2.490 306,984 -0.08(-3.11%)
Jul 31, 2014 2.620 2.640 2.570 2.570 196,418 -0.08(-3.02%)
Jul 30, 2014 2.630 2.700 2.570 2.650 139,246 +0.03(+1.15%)
Jul 29, 2014 2.700 2.745 2.610 2.620 141,904 -0.08(-2.96%)
Jul 28, 2014 2.620 2.810 2.620 2.700 357,588 +0.05(+1.89%)
Jul 25, 2014 2.740 2.780 2.561 2.650 468,981 -0.13(-4.68%)
Jul 24, 2014 2.680 2.799 2.680 2.780 267,017 +0.00(+0.00%)
Jul 23, 2014 2.760 2.880 2.560 2.780 296,441 -0.09(-3.14%)
Jul 22, 2014 2.890 2.920 2.820 2.870 250,996 -0.01(-0.35%)
Jul 21, 2014 2.890 2.920 2.820 2.880 130,113 -0.02(-0.69%)
Jul 18, 2014 2.800 2.910 2.707 2.900 269,616 +0.09(+3.20%)
Jul 17, 2014 2.890 2.950 2.810 2.810 211,952 -0.09(-3.10%)
Jul 16, 2014 2.880 2.980 2.850 2.900 366,203 +0.06(+2.11%)
Jul 15, 2014 2.910 2.910 2.810 2.840 242,490 -0.06(-2.07%)
Jul 14, 2014 2.890 2.940 2.890 2.900 166,609 +0.03(+1.05%)
Jul 11, 2014 2.830 2.890 2.830 2.870 195,254 +0.05(+1.77%)
Jul 10, 2014 2.760 2.890 2.750 2.820 260,521 -0.03(-1.05%)
Jul 09, 2014 2.860 2.930 2.840 2.850 275,665 -0.01(-0.35%)
Jul 08, 2014 2.960 2.960 2.810 2.860 457,742 -0.09(-3.05%)
Jul 07, 2014 3.100 3.120 2.920 2.950 436,075 -0.15(-4.84%)
Jul 03, 2014 3.080 3.100 3.100 3.100 125,500 +0.01(+0.32%)
Jul 02, 2014 3.060 3.150 3.020 3.090 359,476 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.