Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.910	4.970	4.840	4.900	3,108,837	+0.05(+1.03%)
Jun 29, 2023	4.820	4.890	4.755	4.850	697,195	+0.00(+0.00%)
Jun 28, 2023	4.880	4.990	4.820	4.850	705,665	-0.05(-1.02%)
Jun 27, 2023	5.060	5.100	4.880	4.900	786,936	-0.20(-3.92%)
Jun 26, 2023	4.890	5.280	4.890	5.100	932,255	+0.24(+4.94%)
Jun 23, 2023	5.050	5.080	4.830	4.860	2,718,249	-0.28(-5.45%)
Jun 22, 2023	5.230	5.230	5.080	5.140	390,130	-0.10(-1.91%)
Jun 21, 2023	5.170	5.360	5.140	5.240	457,141	+0.07(+1.35%)
Jun 20, 2023	4.980	5.235	4.980	5.170	605,704	+0.16(+3.19%)
Jun 16, 2023	5.010	5.070	4.915	5.010	583,554	+0.03(+0.60%)
Jun 15, 2023	4.900	5.020	4.855	4.980	355,444	+0.53(+11.91%)
May 08, 2023	4.460	4.490	4.385	4.450	357,292	-0.04(-0.89%)
May 05, 2023	4.370	4.550	4.370	4.490	462,468	+0.16(+3.70%)
May 04, 2023	4.300	4.350	4.250	4.330	450,173	-0.02(-0.46%)
May 03, 2023	4.470	4.540	4.335	4.350	371,335	-0.09(-2.03%)
May 02, 2023	4.440	4.480	4.370	4.440	599,362	-0.02(-0.45%)
May 01, 2023	4.400	4.505	4.400	4.460	543,221	+0.07(+1.59%)
Apr 28, 2023	4.360	4.420	4.270	4.390	613,398	+0.02(+0.46%)
Apr 27, 2023	4.530	4.550	4.350	4.370	517,388	-0.16(-3.53%)
Apr 26, 2023	4.420	4.630	4.410	4.530	601,480	+0.11(+2.49%)
Apr 25, 2023	4.580	4.620	4.410	4.420	401,039	-0.18(-3.91%)
Apr 24, 2023	4.660	4.670	4.440	4.600	1,019,686	-0.05(-1.08%)
Apr 21, 2023	4.720	4.760	4.635	4.650	958,507	-0.09(-1.90%)
Apr 20, 2023	4.670	4.810	4.650	4.740	778,800	+0.06(+1.28%)
Apr 19, 2023	4.880	4.935	4.670	4.680	831,849	-0.21(-4.29%)
Apr 18, 2023	5.060	5.135	4.875	4.890	494,382	-0.16(-3.17%)
Apr 17, 2023	4.910	5.070	4.880	5.050	921,650	+0.14(+2.85%)
Apr 14, 2023	4.970	5.050	4.810	4.910	1,096,353	-0.06(-1.21%)
Apr 13, 2023	5.170	5.210	4.900	4.970	1,114,031	-0.18(-3.50%)
Apr 12, 2023	5.480	5.495	5.115	5.150	704,371	-0.30(-5.50%)
Apr 11, 2023	5.430	5.490	5.370	5.450	475,423	+0.02(+0.37%)
Apr 10, 2023	5.490	5.560	5.410	5.430	513,952	-0.06(-1.09%)
Apr 06, 2023	5.440	5.510	5.410	5.490	318,309	+0.03(+0.55%)
Apr 05, 2023	5.580	5.580	5.440	5.460	415,630	-0.12(-2.15%)
Apr 04, 2023	5.710	5.760	5.560	5.580	412,231	-0.11(-1.93%)
Apr 03, 2023	5.610	5.705	5.545	5.690	456,139	+0.18(+3.27%)
Mar 31, 2023	5.370	5.540	5.360	5.510	2,490,707	+0.17(+3.18%)
Mar 30, 2023	5.330	5.430	5.300	5.340	467,498	+0.06(+1.14%)
Mar 29, 2023	5.210	5.300	5.160	5.280	635,560	+0.09(+1.73%)
Mar 28, 2023	5.040	5.275	5.040	5.190	546,636	+0.16(+3.18%)
Mar 27, 2023	5.100	5.140	5.000	5.030	594,371	-0.07(-1.37%)
Mar 24, 2023	5.160	5.160	4.961	5.100	636,295	-0.08(-1.54%)
Mar 23, 2023	5.160	5.280	5.090	5.180	890,106	+0.06(+1.17%)
Mar 22, 2023	5.160	5.236	5.080	5.120	716,199	-0.04(-0.78%)
Mar 21, 2023	5.280	5.400	5.160	5.160	710,396	-0.04(-0.77%)
Mar 20, 2023	5.050	5.400	5.050	5.200	1,197,580	-0.23(-4.24%)
Mar 17, 2023	6.080	6.080	5.055	5.430	2,531,602	-0.73(-11.85%)
Mar 16, 2023	6.100	6.320	6.000	6.160	1,678,834	+0.44(+7.69%)
Mar 15, 2023	5.770	5.840	5.690	5.720	998,596	-0.18(-3.05%)
Mar 14, 2023	5.760	5.965	5.760	5.900	1,069,466	+0.24(+4.24%)
Mar 13, 2023	5.890	5.890	5.421	5.660	1,157,133	-0.34(-5.67%)
Mar 10, 2023	6.130	6.130	5.970	6.000	721,093	-0.13(-2.12%)
Mar 09, 2023	6.000	6.260	5.990	6.130	611,538	+0.09(+1.49%)
Mar 08, 2023	5.890	6.140	5.890	6.040	449,113	+0.17(+2.90%)
Mar 07, 2023	5.840	5.940	5.830	5.870	509,812	+0.01(+0.17%)
Mar 06, 2023	6.210	6.270	5.810	5.860	921,467	-0.34(-5.48%)
Mar 03, 2023	6.090	6.220	6.050	6.200	345,168	+0.14(+2.31%)
Mar 02, 2023	5.950	6.170	5.950	6.060	401,565	+0.06(+1.00%)
Mar 01, 2023	5.940	6.080	5.920	6.000	335,870	+0.02(+0.33%)
Feb 28, 2023	5.910	6.030	5.900	5.980	340,983	+0.07(+1.18%)
Feb 27, 2023	5.920	5.980	5.895	5.910	286,385	+0.00(+0.00%)
Feb 24, 2023	5.950	5.970	5.885	5.910	382,258	-0.12(-1.99%)
Feb 23, 2023	5.970	6.055	5.905	6.030	724,940	+0.09(+1.52%)
Feb 22, 2023	5.820	5.985	5.750	5.940	861,384	+0.13(+2.24%)
Feb 21, 2023	6.200	6.200	5.790	5.810	729,136	-0.41(-6.59%)
Feb 17, 2023	6.340	6.380	6.140	6.220	678,284	-0.08(-1.27%)
Feb 16, 2023	6.470	6.520	6.280	6.300	683,140	-0.25(-3.82%)
Feb 15, 2023	6.560	6.590	6.470	6.550	322,569	-0.05(-0.76%)
Feb 14, 2023	6.730	6.765	6.540	6.600	445,600	-0.16(-2.37%)
Feb 13, 2023	6.700	6.770	6.410	6.760	513,732	+0.07(+1.05%)
Feb 10, 2023	6.710	6.715	6.580	6.690	561,622	-0.05(-0.74%)
Feb 09, 2023	6.900	7.025	6.730	6.740	404,017	-0.03(-0.44%)
Feb 08, 2023	6.890	6.930	6.730	6.770	692,860	-0.17(-2.45%)
Feb 07, 2023	7.100	7.270	6.810	6.940	672,810	-0.21(-2.94%)
Feb 06, 2023	7.390	7.390	7.145	7.150	576,490	-0.24(-3.25%)
Feb 03, 2023	7.340	7.440	7.255	7.390	629,012	+0.04(+0.54%)
Feb 02, 2023	7.460	7.570	7.280	7.350	628,557	-0.04(-0.54%)
Feb 01, 2023	7.170	7.460	7.160	7.390	567,955	+0.26(+3.65%)
Jan 31, 2023	7.110	7.310	7.095	7.130	661,073	+0.01(+0.14%)
Jan 30, 2023	7.300	7.310	7.100	7.120	376,619	-0.24(-3.26%)
Jan 27, 2023	7.450	7.532	7.290	7.360	686,076	-0.07(-0.94%)
Jan 26, 2023	7.380	7.540	7.245	7.430	464,249	+0.09(+1.23%)
Jan 25, 2023	7.190	7.410	7.010	7.340	363,828	+0.14(+1.94%)
Jan 24, 2023	7.110	7.279	7.070	7.200	453,712	+0.06(+0.84%)
Jan 23, 2023	6.950	7.165	6.860	7.140	747,502	+0.24(+3.48%)
Jan 20, 2023	6.650	6.905	6.530	6.900	539,787	+0.34(+5.18%)
Jan 19, 2023	6.770	6.770	6.500	6.560	501,552	-0.21(-3.10%)
Jan 18, 2023	6.980	7.110	6.730	6.770	547,985	-0.22(-3.15%)
Jan 17, 2023	6.900	7.020	6.730	6.990	476,297	+0.00(+0.00%)
Jan 13, 2023	6.810	7.085	6.810	6.990	633,655	+0.04(+0.58%)
Jan 12, 2023	7.000	7.075	6.900	6.950	661,570	-0.04(-0.57%)
Jan 11, 2023	7.100	7.185	6.935	6.990	650,910	-0.03(-0.43%)
Jan 10, 2023	6.750	7.050	6.740	7.020	834,632	+0.26(+3.85%)
Jan 09, 2023	6.800	6.900	6.610	6.760	730,523	+0.04(+0.52%)
Jan 06, 2023	6.750	6.935	6.710	6.725	556,187	+0.03(+0.52%)
Jan 05, 2023	6.750	6.825	6.610	6.690	418,378	-0.11(-1.62%)
Jan 04, 2023	6.640	6.850	6.515	6.800	441,327	+0.26(+3.98%)
Jan 03, 2023	6.790	6.820	6.460	6.540	742,948	-0.21(-3.11%)
Dec 30, 2022	6.570	6.775	6.570	6.750	698,003	+0.17(+2.58%)
Dec 29, 2022	6.400	6.610	6.380	6.580	558,957	+0.19(+2.97%)
Dec 28, 2022	6.420	6.550	6.295	6.390	333,421	-0.02(-0.31%)
Dec 27, 2022	6.410	6.569	6.390	6.410	426,461	-0.04(-0.62%)
Dec 23, 2022	6.150	6.450	6.130	6.450	382,579	+0.32(+5.22%)
Dec 22, 2022	6.220	6.235	6.085	6.130	487,422	-0.19(-3.01%)
Dec 21, 2022	6.140	6.320	6.080	6.320	449,375	+0.29(+4.81%)
Dec 20, 2022	6.030	6.100	5.945	6.030	426,488	-0.05(-0.82%)
Dec 19, 2022	6.000	6.120	5.960	6.080	454,501	+0.04(+0.66%)
Dec 16, 2022	6.060	6.150	5.990	6.040	775,363	-0.05(-0.82%)
Dec 15, 2022	6.160	6.245	6.050	6.090	540,884	-0.15(-2.40%)
Dec 14, 2022	6.360	6.465	6.145	6.240	625,253	-0.12(-1.89%)
Dec 13, 2022	6.480	6.525	6.265	6.360	839,091	+0.16(+2.58%)
Dec 12, 2022	6.190	6.350	6.170	6.200	501,731	+0.02(+0.32%)
Dec 09, 2022	6.300	6.380	6.170	6.180	400,377	-0.25(-3.89%)
Dec 08, 2022	6.330	6.490	6.280	6.430	431,927	+0.10(+1.58%)
Dec 07, 2022	6.350	6.520	6.280	6.330	693,565	-0.04(-0.63%)
Dec 06, 2022	6.430	6.600	6.315	6.370	872,182	-0.06(-0.93%)
Dec 05, 2022	6.720	6.780	6.390	6.430	862,106	-0.35(-5.16%)
Dec 02, 2022	6.650	6.870	6.545	6.780	795,329	+0.06(+0.89%)
Dec 01, 2022	6.710	6.840	6.640	6.720	759,053	+0.06(+0.90%)
Nov 30, 2022	6.870	6.890	6.610	6.660	765,377	-0.25(-3.62%)
Nov 29, 2022	6.910	7.140	6.605	6.910	950,662	-0.03(-0.43%)
Nov 28, 2022	7.180	7.235	6.920	6.940	679,172	-0.26(-3.61%)
Nov 25, 2022	7.080	7.210	7.045	7.200	470,960	+0.10(+1.41%)
Nov 23, 2022	6.940	7.200	6.885	7.100	865,284	+0.12(+1.72%)
Nov 22, 2022	6.800	7.080	6.705	6.980	873,279	+0.28(+4.18%)
Nov 21, 2022	6.540	6.807	6.530	6.700	1,020,612	+0.09(+1.36%)
Nov 18, 2022	6.650	6.900	6.395	6.610	1,031,082	+0.18(+2.80%)
Nov 17, 2022	7.030	7.030	6.110	6.430	1,090,991	-0.33(-4.88%)
Nov 16, 2022	6.780	6.810	6.500	6.760	1,745,477	-0.13(-1.89%)
Nov 15, 2022	6.810	7.024	6.729	6.890	1,568,924	+0.26(+3.92%)
Nov 14, 2022	6.780	7.030	6.620	6.630	1,115,718	-0.17(-2.50%)
Nov 11, 2022	6.910	7.030	6.700	6.800	1,225,726	-0.12(-1.73%)
Nov 10, 2022	6.730	7.010	6.610	6.920	1,175,718	+0.51(+7.96%)
Nov 09, 2022	6.670	6.760	6.310	6.410	787,743	-0.29(-4.33%)
Nov 08, 2022	7.000	7.000	6.580	6.700	959,623	-0.24(-3.46%)
Nov 07, 2022	6.750	6.950	6.650	6.940	657,966	+0.18(+2.66%)
Nov 04, 2022	6.685	6.905	6.520	6.760	549,958	+0.11(+1.65%)
Nov 03, 2022	6.500	6.855	6.291	6.650	598,524	+0.12(+1.84%)
Nov 02, 2022	6.660		6.470	6.530	550,253	-0.22(-3.26%)
Nov 01, 2022	6.770	6.850	6.635	6.750	410,120	+0.07(+1.05%)
Oct 31, 2022	6.740	6.745	6.410	6.680	641,671	-0.07(-1.04%)
Oct 28, 2022	6.570	6.760	6.460	6.750	515,782	+0.18(+2.74%)
Oct 27, 2022	6.710	6.800	6.520	6.570	571,567	-0.12(-1.79%)
Oct 26, 2022	6.630	6.770	6.620	6.690	633,259	+0.10(+1.52%)
Oct 25, 2022	6.100	6.600	6.100	6.590	1,152,020	+0.44(+7.15%)
Oct 24, 2022	6.230	6.305	6.070	6.150	736,876	-0.07(-1.13%)
Oct 21, 2022	6.180	6.299	6.120	6.220	772,300	+0.08(+1.30%)
Oct 20, 2022	6.280	6.320	6.050	6.140	929,369	-0.11(-1.76%)
Oct 19, 2022	6.130	6.260	6.045	6.250	785,055	+0.14(+2.29%)
Oct 18, 2022	5.920	6.160	5.920	6.110	802,134	+0.21(+3.56%)
Oct 17, 2022	5.700	5.980	5.670	5.900	619,537	+0.30(+5.36%)
Oct 14, 2022	5.820	5.840	5.590	5.600	423,227	-0.20(-3.45%)
Oct 13, 2022	5.710	5.875	5.510	5.800	548,596	+0.02(+0.35%)
Oct 12, 2022	5.860	5.880	5.720	5.780	451,566	-0.14(-2.36%)
Oct 11, 2022	5.730	5.990	5.600	5.920	996,753	+0.20(+3.50%)
Oct 10, 2022	5.790	5.870	5.500	5.720	599,006	-0.15(-2.56%)
Oct 07, 2022	6.090	6.090	5.810	5.870	348,725	-0.22(-3.61%)
Oct 06, 2022	5.880	6.140	5.850	6.090	818,564	+0.21(+3.57%)
Oct 05, 2022	5.750	5.940	5.620	5.880	429,724	+0.11(+1.91%)
Oct 04, 2022	5.820	5.910	5.650	5.770	518,666	+0.02(+0.35%)
Oct 03, 2022	5.480	5.810	5.370	5.750	709,909	+0.33(+6.09%)
Sep 30, 2022	5.340	5.505	5.110	5.420	2,670,631	-0.01(-0.18%)
Sep 29, 2022	5.460	5.520	5.350	5.430	543,485	-0.17(-3.04%)
Sep 28, 2022	5.520	5.670	5.420	5.600	711,823	+0.10(+1.82%)
Sep 27, 2022	5.460	5.685	5.290	5.500	648,001	+0.07(+1.29%)
Sep 26, 2022	5.310	5.550	5.280	5.430	688,646	+0.13(+2.45%)
Sep 23, 2022	5.330	5.390	5.195	5.300	514,597	-0.17(-3.11%)
Sep 22, 2022	5.690	5.700	5.375	5.470	553,967	-0.25(-4.37%)
Sep 21, 2022	5.830	5.920	5.675	5.720	410,640	-0.15(-2.56%)
Sep 20, 2022	5.980	6.010	5.740	5.870	466,809	-0.12(-2.00%)
Sep 19, 2022	5.770	6.050	5.710	5.990	526,052	+0.16(+2.74%)
Sep 16, 2022	5.900	5.960	5.630	5.830	1,964,170	-0.14(-2.35%)
Sep 15, 2022	5.870	6.160	5.870	5.970	643,204	+0.06(+1.02%)
Sep 14, 2022	6.080	6.140	5.860	5.910	617,280	-0.09(-1.50%)
Sep 13, 2022	6.000	6.180	5.830	6.000	722,831	-0.19(-3.07%)
Sep 12, 2022	6.210	6.370	6.160	6.190	473,327	+0.03(+0.49%)
Sep 09, 2022	6.000	6.220	6.000	6.160	668,774	+0.18(+3.01%)
Sep 08, 2022	6.050	6.050	5.845	5.980	925,752	+0.05(+0.84%)
Sep 07, 2022	5.700	5.975	5.700	5.930	606,769	+0.23(+4.04%)
Sep 06, 2022	5.750	5.970	5.670	5.700	583,396	+0.00(+0.00%)
Sep 02, 2022	5.640	5.820	5.450	5.700	756,418	+0.06(+1.06%)
Sep 01, 2022	5.500	5.690	5.450	5.640	560,590	+0.13(+2.36%)
Aug 31, 2022	5.880	5.900	5.430	5.510	703,856	-0.39(-6.61%)
Aug 30, 2022	5.850	5.970	5.841	5.900	785,485	+0.10(+1.72%)
Aug 29, 2022	5.540	5.815	5.510	5.800	1,295,596	+0.22(+3.94%)
Aug 26, 2022	5.040	5.650	4.975	5.580	2,540,294	+0.55(+10.93%)
Aug 25, 2022	4.980	5.060	4.660	5.030	3,049,984	+0.83(+19.76%)
Aug 24, 2022	4.290	4.315	4.170	4.200	739,812	-0.12(-2.78%)
Aug 23, 2022	4.310	4.415	4.260	4.320	555,469	-0.01(-0.23%)
Aug 22, 2022	4.340	4.410	4.255	4.330	572,396	-0.06(-1.37%)
Aug 19, 2022	4.250	4.445	4.180	4.390	504,849	+0.09(+2.09%)
Aug 18, 2022	4.330	4.430	4.250	4.300	343,926	-0.08(-1.83%)
Aug 17, 2022	4.470	4.490	4.290	4.380	413,186	-0.11(-2.45%)
Aug 16, 2022	4.420	4.580	4.395	4.490	455,737	+0.06(+1.35%)
Aug 15, 2022	4.260	4.465	4.151	4.430	298,308	+0.15(+3.50%)
Aug 12, 2022	4.230	4.290	4.035	4.280	708,721	+0.09(+2.15%)
Aug 11, 2022	4.450	4.590	4.140	4.190	702,536	-0.25(-5.63%)
Aug 10, 2022	4.520	4.630	4.340	4.440	738,540	+0.02(+0.45%)
Aug 09, 2022	4.470	4.500	4.300	4.420	262,553	-0.09(-2.00%)
Aug 08, 2022	4.430	4.619	4.430	4.510	445,293	+0.08(+1.81%)
Aug 05, 2022	4.290	4.480	4.260	4.430	233,985	+0.07(+1.61%)
Aug 04, 2022	4.360	4.410	4.221	4.360	195,718	-0.01(-0.23%)
Aug 03, 2022	4.140	4.400	4.140	4.370	207,142	+0.25(+6.07%)
Aug 02, 2022	4.060	4.145	4.000	4.120	322,382	+0.01(+0.24%)
Aug 01, 2022	4.100	4.170	3.990	4.110	353,384	-0.03(-0.72%)
Jul 29, 2022	4.250	4.250	4.110	4.140	358,853	-0.11(-2.59%)
Jul 28, 2022	4.180	4.300	4.050	4.250	272,600	+0.07(+1.67%)
Jul 27, 2022	4.000	4.185	3.910	4.180	268,392	+0.20(+5.03%)
Jul 26, 2022	4.190	4.205	3.930	3.980	361,252	-0.27(-6.35%)
Jul 25, 2022	4.290	4.340	4.220	4.250	208,177	-0.05(-1.16%)
Jul 22, 2022	4.360	4.400	4.180	4.300	258,165	-0.05(-1.15%)
Jul 21, 2022	4.320	4.380	4.150	4.350	297,092	-0.01(-0.23%)
Jul 20, 2022	4.270	4.405	4.170	4.360	491,000	+0.12(+2.83%)
Jul 19, 2022	4.070	4.310	4.070	4.240	487,321	+0.22(+5.47%)
Jul 18, 2022	3.950	4.130	3.950	4.020	379,037	+0.09(+2.29%)
Jul 15, 2022	3.730	3.946	3.670	3.930	653,565	+0.29(+7.97%)
Jul 14, 2022	3.630	3.670	3.550	3.640	378,354	-0.04(-1.09%)
Jul 13, 2022	3.460	3.735	3.420	3.680	432,699	+0.12(+3.37%)
Jul 12, 2022	3.520	3.655	3.510	3.560	353,360	+0.05(+1.42%)
Jul 11, 2022	3.630	3.670	3.480	3.510	290,957	-0.14(-3.84%)
Jul 08, 2022	3.640	3.715	3.585	3.650	521,321	-0.04(-1.08%)
Jul 07, 2022	3.530	3.710	3.530	3.690	409,935	+0.18(+5.13%)
Jul 06, 2022	3.600	3.630	3.465	3.510	481,449	-0.13(-3.57%)
Jul 05, 2022	3.330	3.640	3.330	3.640	557,788	+0.22(+6.43%)