Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1610	1659	1582	1638	761	+14.00(+0.86%)
Jun 29, 2021	1666	1680	1582	1624	1,272	-28.00(-1.69%)
Jun 28, 2021	1694	1694	1638	1652	765	-14.00(-0.84%)
Jun 25, 2021	1694	1723	1666	1666	796	-42.00(-2.46%)
Jun 24, 2021	1680	1750	1666	1708	1,170	+28.00(+1.67%)
Jun 23, 2021	1750	1778	1673	1680	848	-70.00(-4.00%)
Jun 22, 2021	1680	1757	1638	1750	837	+70.00(+4.17%)
Jun 21, 2021	1722	1736	1652	1680	778	-56.00(-3.23%)
Jun 18, 2021	1792	1834	1722	1736	1,054	-84.00(-4.62%)
Jun 17, 2021	1862	1876	1792	1820	657	-28.00(-1.52%)
Jun 16, 2021	1862	1960	1834	1848	825	-14.00(-0.75%)
Jun 15, 2021	1960	1960	1848	1862	1,109	-112.00(-5.67%)
Jun 14, 2021	2002	2030	1946	1974	837	-56.00(-2.76%)
Jun 11, 2021	2030	2030	1953	2030	1,449	-14.00(-0.68%)
Jun 10, 2021	2002	2044	1904	2044	1,626	+42.00(+2.10%)
Jun 09, 2021	2058	2086	1960	2002	3,222	+56.00(+2.88%)
Jun 08, 2021	1974	1978	1883	1946	1,204	-14.00(-0.71%)
Jun 07, 2021	1904	1960	1890	1960	966	+42.00(+2.19%)
Jun 04, 2021	1862	1918	1806	1918	997	+56.00(+3.01%)
Jun 03, 2021	1890	1932	1820	1862	1,138	-84.00(-4.32%)
Jun 02, 2021	1848	1946	1820	1946	1,340	+98.00(+5.30%)
Jun 01, 2021	1806	1876	1778	1848	753	+70.00(+3.94%)
May 28, 2021	1820	1890	1729	1778	977	-56.00(-3.05%)
May 27, 2021	1778	1862	1736	1834	1,012	+70.00(+3.97%)
May 26, 2021	1750	1778	1722	1764	927	-14.00(-0.79%)
May 25, 2021	1736	1792	1708	1778	577	+42.00(+2.42%)
May 24, 2021	1792	1820	1694	1736	736	-84.00(-4.62%)
May 21, 2021	1750	1820	1750	1820	507	+70.00(+4.00%)
May 20, 2021	1750	1778	1715	1750	388	+0.00(+0.00%)
May 19, 2021	1680	1750	1638	1750	766	+42.00(+2.46%)
May 18, 2021	1750	1791	1694	1708	703	-14.00(-0.81%)
May 17, 2021	1694	1736	1638	1722	569	+56.00(+3.36%)
May 14, 2021	1512	1666	1512	1666	979	+154.00(+10.19%)
May 13, 2021	1638	1666	1484	1512	1,563	-112.00(-6.90%)
May 12, 2021	1708	1736	1610	1624	1,469	-140.00(-7.94%)
May 11, 2021	1708	1792	1680	1764	1,505	-28.00(-1.56%)
May 10, 2021	1806	1834	1764	1792	886	-42.00(-2.29%)
May 07, 2021	1834	1897	1806	1834	1,258	-28.00(-1.50%)
May 06, 2021	1890	1890	1764	1862	1,119	-42.00(-2.21%)
May 05, 2021	1862	1904	1834	1904	1,173	+28.00(+1.49%)
May 04, 2021	1806	1904	1750	1876	1,161	+14.00(+0.75%)
May 03, 2021	1862	1890	1764	1862	1,166	+14.00(+0.76%)
Apr 30, 2021	1904	1918	1834	1848	935	-42.00(-2.22%)
Apr 29, 2021	1988	2016	1806	1890	3,125	-98.00(-4.93%)
Apr 28, 2021	1904	2212	1890	1988	17,722	+112.00(+5.97%)
Apr 27, 2021	1918	1918	1848	1876	610	+14.00(+0.75%)
Apr 26, 2021	1806	1946	1792	1862	1,125	+84.00(+4.72%)
Apr 23, 2021	1764	1820	1736	1778	755	-14.00(-0.78%)
Apr 22, 2021	1750	1848	1736	1792	821	+14.00(+0.79%)
Apr 21, 2021	1652	1792	1624	1778	719	+126.00(+7.63%)
Apr 20, 2021	1750	1764	1638	1652	1,087	-126.00(-7.09%)
Apr 19, 2021	1652	1778	1610	1778	1,498	+98.00(+5.83%)
Apr 16, 2021	1680	1708	1610	1680	1,741	-42.00(-2.44%)
Apr 15, 2021	1750	1778	1680	1722	1,268	-28.00(-1.60%)
Apr 14, 2021	1792	1820	1750	1750	884	-70.00(-3.85%)
Apr 13, 2021	1820	1848	1736	1820	1,585	-28.00(-1.52%)
Apr 12, 2021	1974	1974	1806	1848	1,306	-154.00(-7.69%)
Apr 09, 2021	1862	2002	1834	2002	1,142	+112.00(+5.93%)
Apr 08, 2021	1848	1932	1778	1890	1,495	+56.00(+3.05%)
Apr 07, 2021	1918	1932	1820	1834	1,077	-70.00(-3.68%)
Apr 06, 2021	1946	1974	1890	1904	983	-70.00(-3.55%)
Apr 05, 2021	1932	2002	1848	1974	1,461	+70.00(+3.68%)
Apr 01, 2021	1848	1925	1848	1904	1,079	+70.00(+3.82%)
Mar 31, 2021	1862	1890	1806	1834	1,926	-42.00(-2.24%)
Mar 30, 2021	1792	1890	1680	1876	3,937	+70.00(+3.88%)
Mar 29, 2021	1890	1932	1792	1806	2,905	-98.00(-5.15%)
Mar 26, 2021	2044	2058	1834	1904	3,366	-154.00(-7.48%)
Mar 25, 2021	1960	2100	1946	2058	1,532	+42.00(+2.08%)
Mar 24, 2021	2128	2170	1974	2016	1,705	-112.00(-5.26%)
Mar 23, 2021	2212	2240	2072	2128	2,437	-28.00(-1.30%)
Mar 22, 2021	2268	2282	2142	2156	1,130	-112.00(-4.94%)
Mar 19, 2021	2198	2324	2156	2268	1,307	+84.00(+3.85%)
Mar 18, 2021	2282	2338	2170	2184	2,284	-154.00(-6.59%)
Mar 17, 2021	2184	2338	2128	2338	1,563	+42.00(+1.83%)
Mar 16, 2021	2394	2408	2240	2296	2,581	-84.00(-3.53%)
Mar 15, 2021	2366	2478	2324	2380	6,980	+0.00(+0.00%)
Mar 12, 2021	2170	2380	2156	2380	4,337	+126.00(+5.59%)
Mar 11, 2021	2226	2268	2128	2254	2,505	+84.00(+3.87%)
Mar 10, 2021	2240	2254	2072	2170	3,093	+28.00(+1.31%)
Mar 09, 2021	2002	2198	1960	2142	3,904	+196.00(+10.07%)
Mar 08, 2021	1960	2044	1876	1946	1,599	-28.00(-1.42%)
Mar 05, 2021	1918	2058	1764	1974	3,389	+14.00(+0.71%)
Mar 04, 2021	2086	2128	1890	1960	4,876	-154.00(-7.28%)
Mar 03, 2021	2282	2282	2100	2114	3,405	-126.00(-5.62%)
Mar 02, 2021	2254	2408	2226	2240	4,718	+14.00(+0.63%)
Mar 01, 2021	2282	2296	2156	2226	3,425	+14.00(+0.63%)
Feb 26, 2021	2184	2240	2072	2212	3,924	+28.00(+1.28%)
Feb 25, 2021	2366	2380	2156	2184	9,310	-224.00(-9.30%)
Feb 24, 2021	2324	2520	2268	2408	9,706	+56.00(+2.38%)
Feb 23, 2021	2310	2380	1932	2352	9,000	-84.00(-3.45%)
Feb 22, 2021	2716	2758	2436	2436	13,463	-308.00(-11.22%)
Feb 19, 2021	2422	2786	2310	2744	31,895	+392.00(+16.67%)
Feb 18, 2021	2492	2562	2324	2352	12,277	-70.00(-2.89%)
Feb 17, 2021	2730	2758	2352	2422	21,249	-294.00(-10.82%)
Feb 16, 2021	2968	3052	2632	2716	18,122	-1204.00(-30.71%)
Feb 12, 2021	3710	4060	3612	3920	3,363	-56.00(-1.41%)
Feb 11, 2021	4396	4508	3710	3976	7,619	-434.00(-9.84%)
Feb 10, 2021	5040	5040	4032	4410	19,342	+756.00(+20.69%)
Feb 09, 2021	3304	3696	3234	3654	4,631	+406.00(+12.50%)
Feb 08, 2021	3276	3290	3094	3248	2,483	+140.00(+4.50%)
Feb 05, 2021	3066	3304	2996	3108	2,152	+112.00(+3.74%)
Feb 04, 2021	2828	3052	2744	2996	2,401	+196.00(+7.00%)
Feb 03, 2021	2898	3010	2758	2800	3,320	+0.00(+0.00%)
Feb 02, 2021	2632	2828	2562	2800	3,081	+238.00(+9.29%)
Feb 01, 2021	2520	2660	2394	2562	4,588	+70.00(+2.81%)
Jan 29, 2021	2660	2688	2415	2492	4,297	-140.00(-5.32%)
Jan 28, 2021	2590	2688	2548	2632	1,435	+98.00(+3.87%)
Jan 27, 2021	2548	2702	2464	2534	1,128	-70.00(-2.69%)
Jan 26, 2021	2618	2716	2590	2604	896	+14.00(+0.54%)
Jan 25, 2021	2786	2800	2492	2590	1,585	-168.00(-6.09%)
Jan 22, 2021	2800	2828	2702	2758	841	-84.00(-2.96%)
Jan 21, 2021	2772	2884	2688	2842	839	+14.00(+0.50%)
Jan 20, 2021	2814	2856	2688	2828	1,126	+14.00(+0.50%)
Jan 19, 2021	2926	2926	2744	2814	1,933	-14.00(-0.50%)
Jan 15, 2021	2800	2982	2716	2828	2,087	+126.00(+4.66%)
Jan 14, 2021	2618	2800	2590	2702	1,598	+112.00(+4.32%)
Jan 13, 2021	2632	2674	2534	2590	1,034	-70.00(-2.63%)
Jan 12, 2021	2646	2842	2562	2660	1,757	+70.00(+2.70%)
Jan 11, 2021	2548	2730	2506	2590	882	+14.00(+0.54%)
Jan 08, 2021	2688	2702	2520	2576	1,195	-112.00(-4.17%)
Jan 07, 2021	2520	2716	2520	2688	1,911	+238.00(+9.71%)
Jan 06, 2021	2562	2716	2422	2450	2,334	+14.00(+0.57%)
Jan 05, 2021	2310	2520	2268	2436	1,814	+154.00(+6.75%)
Jan 04, 2021	2198	2296	2170	2282	932	+98.00(+4.49%)
Dec 31, 2020		2184	2184	2184	1,145	-98.00(-4.29%)
Dec 30, 2020	2198	2310	2114	2282	1,145	+140.00(+6.54%)
Dec 29, 2020	2198	2198	2072	2142	1,220	+0.00(+0.00%)
Dec 28, 2020	2240	2281	2128	2142	768	-98.00(-4.38%)
Dec 24, 2020	2198	2282	2170	2240	395	+42.00(+1.91%)
Dec 23, 2020	2142	2268	2114	2198	1,170	+42.00(+1.95%)
Dec 22, 2020	2226	2296	2142	2156	717	-98.00(-4.35%)
Dec 21, 2020	2184	2296	2100	2254	778	+42.00(+1.90%)
Dec 18, 2020	2240	2268	2156	2212	774	-14.00(-0.63%)
Dec 17, 2020	2240	2268	2170	2226	444	-14.00(-0.62%)
Dec 16, 2020	2170	2254	2072	2240	922	+140.00(+6.67%)
Dec 15, 2020	2100	2184	2058	2100	821	+14.00(+0.67%)
Dec 14, 2020	2198	2226	1988	2086	2,211	-84.00(-3.87%)
Dec 11, 2020	2198	2310	2128	2170	1,009	-42.00(-1.90%)
Dec 10, 2020	2184	2240	2114	2212	1,427	+0.00(+0.00%)
Dec 09, 2020	2282	2310	2184	2212	1,134	-70.00(-3.07%)
Dec 08, 2020	2352	2394	2254	2282	1,122	-70.00(-2.98%)
Dec 07, 2020	2380	2422	2282	2352	1,027	-42.00(-1.75%)
Dec 04, 2020	2464	2534	2352	2394	1,347	-56.00(-2.29%)
Dec 03, 2020	2478	2506	2422	2450	638	+0.00(+0.00%)
Dec 02, 2020	2436	2534	2380	2450	2,822	+14.00(+0.57%)
Dec 01, 2020	2562	2590	2408	2436	1,632	-14.00(-0.57%)
Nov 30, 2020	2506	2534	2366	2450	1,422	-42.00(-1.69%)
Nov 27, 2020	2436	2520	2338	2492	701	+70.00(+2.89%)
Nov 25, 2020	2142	2450	2114	2422	2,016	+280.00(+13.07%)
Nov 24, 2020	2296	2324	2100	2142	1,522	-70.00(-3.16%)
Nov 23, 2020	2324	2366	2212	2212	1,082	-112.00(-4.82%)
Nov 20, 2020	2296	2394	2233	2324	949	-28.00(-1.19%)
Nov 19, 2020	2520	2520	2254	2352	2,161	-140.00(-5.62%)
Nov 18, 2020	2590	2646	2492	2492	1,093	-168.00(-6.32%)
Nov 17, 2020	2856	2884	2562	2660	2,109	-14.00(-0.52%)
Nov 16, 2020	2590	2688	2520	2674	2,050	+84.00(+3.24%)
Nov 13, 2020	2632	2758	2576	2590	428	-28.00(-1.07%)
Nov 12, 2020	2646	2744	2562	2618	584	-154.00(-5.56%)
Nov 11, 2020	2590	2772	2478	2772	774	+168.00(+6.45%)
Nov 10, 2020	2786	2786	2548	2604	573	-154.00(-5.58%)
Nov 09, 2020	3052	3052	2660	2758	1,009	-56.00(-1.99%)
Nov 06, 2020	2548	3066	2499	2814	2,229	+266.00(+10.44%)
Nov 05, 2020	2520	2632	2450	2548	1,092	+98.00(+4.00%)
Nov 04, 2020	2590	2632	2450	2450	422	-70.00(-2.78%)
Nov 03, 2020	2590	2646	2450	2520	423	+14.00(+0.56%)
Nov 02, 2020	2702	2702	2492	2506	901	-196.00(-7.25%)
Oct 30, 2020	2562	3024	2492	2702	3,347	+28.00(+1.05%)
Oct 29, 2020	2534	2688	2450	2674	373	+154.00(+6.11%)
Oct 28, 2020	2506	2660	2436	2520	340	-56.00(-2.17%)
Oct 27, 2020	2590	2660	2492	2576	782	+14.00(+0.55%)
Oct 26, 2020	2660	2702	2548	2562	948	-126.00(-4.69%)
Oct 23, 2020	2758	2795	2646	2688	694	-42.00(-1.54%)
Oct 22, 2020	2870	2926	2688	2730	1,643	-126.00(-4.41%)
Oct 21, 2020	2940	3010	2842	2856	868	-98.00(-3.32%)
Oct 20, 2020	2996	3080	2954	2954	483	-70.00(-2.31%)
Oct 19, 2020	3122	3164	2996	3024	280	-70.00(-2.26%)
Oct 16, 2020	2940	3122	2905	3094	234	+140.00(+4.74%)
Oct 15, 2020	3052	3052	2884	2954	521	-98.00(-3.21%)
Oct 14, 2020	3402	3402	3038	3052	582	-294.00(-8.79%)
Oct 13, 2020	3486	3486	3332	3346	170	-126.00(-3.63%)
Oct 12, 2020	3500	3570	3402	3472	161	+14.00(+0.40%)
Oct 09, 2020	3374	3486	3290	3458	246	+182.00(+5.56%)
Oct 08, 2020	3206	3332	3206	3276	298	+84.00(+2.63%)
Oct 07, 2020	2926	3276	2926	3192	544	+112.00(+3.64%)
Oct 06, 2020	2968	3122	2912	3080	464	+140.00(+4.76%)
Oct 05, 2020	2982	3122	2912	2940	1,303	+154.00(+5.53%)
Oct 02, 2020	2730	2835	2688	2786	370	+56.00(+2.05%)
Oct 01, 2020	2912	2968	2702	2730	856	-224.00(-7.58%)
Sep 30, 2020	2968	3052	2954	2954	307	-56.00(-1.86%)
Sep 29, 2020	2926	3010	2926	3010	140	+56.00(+1.90%)
Sep 28, 2020	3024	3094	2884	2954	491	-56.00(-1.86%)
Sep 25, 2020	3010	3108	2940	3010	246	-14.00(-0.46%)
Sep 24, 2020	3080	3122	2982	3024	475	-14.00(-0.46%)
Sep 23, 2020	3290	3346	2982	3038	642	-294.00(-8.82%)
Sep 22, 2020	3388	3458	3276	3332	585	-28.00(-0.83%)
Sep 21, 2020	3416	3486	3318	3360	231	-140.00(-4.00%)
Sep 18, 2020	3500	3570	3409	3500	315	+14.00(+0.40%)
Sep 17, 2020	3570	3570	3402	3486	228	-84.00(-2.35%)
Sep 16, 2020	3360	3584	3360	3570	269	+196.00(+5.81%)
Sep 15, 2020	3430	3454	3318	3374	180	-42.00(-1.23%)
Sep 14, 2020	3514	3514	3388	3416	219	-14.00(-0.41%)
Sep 11, 2020	3234	3444	3220	3430	320	+196.00(+6.06%)
Sep 10, 2020	3332	3374	3206	3234	472	-98.00(-2.94%)
Sep 09, 2020	3360	3486	3318	3332	388	-70.00(-2.06%)
Sep 08, 2020	3584	3612	3318	3402	558	-182.00(-5.08%)
Sep 04, 2020	3444	3675	3206	3584	440	+112.00(+3.23%)
Sep 03, 2020	3654	3668	3388	3472	433	-112.00(-3.12%)
Sep 02, 2020	3710	3780	3570	3584	786	-126.00(-3.40%)
Sep 01, 2020	3850	3850	3710	3710	203	-140.00(-3.64%)
Aug 31, 2020	3864	3962	3724	3850	424	-112.00(-2.83%)
Aug 28, 2020	3780	3990	3738	3962	521	+224.00(+5.99%)
Aug 27, 2020	3612	3906	3584	3738	1,375	+182.00(+5.12%)
Aug 26, 2020	3654	3654	3528	3556	532	-42.00(-1.17%)
Aug 25, 2020	3640	3682	3528	3598	532	-70.00(-1.91%)
Aug 24, 2020	3780	3822	3654	3668	342	-70.00(-1.87%)
Aug 21, 2020	3794	3850	3640	3738	364	-126.00(-3.26%)
Aug 20, 2020	3654	3906	3612	3864	621	+168.00(+4.55%)
Aug 19, 2020	3794	3808	3682	3696	333	-56.00(-1.49%)
Aug 18, 2020	3878	3908	3668	3752	468	-154.00(-3.94%)
Aug 17, 2020	3920	3976	3864	3906	274	-42.00(-1.06%)
Aug 14, 2020	3920	3976	3822	3948	270	+28.00(+0.71%)
Aug 13, 2020	3906	3990	3836	3920	363	+98.00(+2.56%)
Aug 12, 2020	4032	4060	3486	3822	1,437	-476.00(-11.07%)
Aug 11, 2020	4284	4354	4144	4298	424	+0.00(+0.00%)
Aug 10, 2020	4130	4312	3990	4298	539	+182.00(+4.42%)
Aug 07, 2020	4200	4214	4004	4116	585	+0.00(+0.00%)
Aug 06, 2020	4116	4116	3948	4116	449	+0.00(+0.00%)
Aug 05, 2020	4130	4200	4004	4116	216	-84.00(-2.00%)
Aug 04, 2020	4032	4200	4018	4200	246	+28.00(+0.67%)
Aug 03, 2020	3906	4200	3724	4172	514	+266.00(+6.81%)
Jul 31, 2020	4088	4200	3864	3906	454	-126.00(-3.12%)
Jul 30, 2020	4004	4116	3822	4032	396	+98.00(+2.49%)
Jul 29, 2020	4046	4060	3906	3934	373	-112.00(-2.77%)
Jul 28, 2020	4088	4158	3990	4046	291	-70.00(-1.70%)
Jul 27, 2020	4172	4228	4088	4116	303	-56.00(-1.34%)
Jul 24, 2020	4172	4396	4109	4172	1,138	+0.00(+0.00%)
Jul 23, 2020	4270	4550	4144	4172	527	-154.00(-3.56%)
Jul 22, 2020	4270	4368	4186	4326	233	-14.00(-0.32%)
Jul 21, 2020	4270	4438	4214	4340	334	+70.00(+1.64%)
Jul 20, 2020	4130	4284	4060	4270	211	+140.00(+3.39%)
Jul 17, 2020	4144	4326	4088	4130	398	+0.00(+0.00%)
Jul 16, 2020	4172	4172	4060	4130	187	-42.00(-1.01%)
Jul 15, 2020	4130	4242	4074	4172	219	+56.00(+1.36%)
Jul 14, 2020	4032	4116	3864	4116	430	+42.00(+1.03%)
Jul 13, 2020	4368	4368	4004	4074	1,123	-280.00(-6.43%)
Jul 10, 2020	4508	4690	4340	4354	463	-168.00(-3.72%)
Jul 09, 2020	4382	5012	4326	4522	2,599	+112.00(+2.54%)
Jul 08, 2020	4200	4438	4200	4410	440	+224.00(+5.35%)
Jul 07, 2020	4018	4410	3962	4186	925	+98.00(+2.40%)
Jul 06, 2020	3990	4116	3836	4088	394	+84.00(+2.10%)
Jul 02, 2020	4158	4158	3948	4004	239	-140.00(-3.38%)