Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.58	40.83	39.91	40.01	3,448,675	-0.48(-1.18%)
Jun 29, 2017	42.46	42.56	40.09	40.49	2,702,597	-2.05(-4.83%)
Jun 28, 2017	42.20	42.70	41.52	42.54	1,740,172	+0.37(+0.87%)
Jun 27, 2017	43.12	43.24	42.13	42.17	1,514,619	-1.14(-2.63%)
Jun 26, 2017	43.41	44.12	42.91	43.31	953,706	+0.08(+0.19%)
Jun 23, 2017	42.69	43.55	42.38	43.23	2,128,405	+0.53(+1.25%)
Jun 22, 2017	43.35	43.45	42.37	42.70	1,072,136	-0.66(-1.51%)
Jun 21, 2017	43.47	43.74	43.18	43.36	1,014,588	+0.00(+0.00%)
Jun 20, 2017	44.36	44.68	43.22	43.36	1,082,872	-1.17(-2.64%)
Jun 19, 2017	43.53	44.56	43.43	44.53	1,396,950	+1.55(+3.60%)
Jun 16, 2017	42.31	43.54	42.30	42.98	2,421,908	+0.70(+1.65%)
Jun 15, 2017	42.09	42.38	41.51	42.29	1,076,989	-0.42(-0.99%)
Jun 14, 2017	42.97	43.22	42.10	42.71	1,477,271	+0.16(+0.37%)
Jun 13, 2017	42.73	43.61	42.14	42.55	2,083,117	+0.21(+0.50%)
Jun 12, 2017	44.29	44.30	41.01	42.34	3,603,266	-1.90(-4.30%)
Jun 09, 2017	45.47	46.18	43.74	44.25	2,304,868	-0.96(-2.12%)
Jun 08, 2017	44.60	45.27	44.45	45.20	1,228,589	+0.60(+1.35%)
Jun 07, 2017	45.16	45.21	44.01	44.60	1,464,966	-0.57(-1.25%)
Jun 06, 2017	44.26	45.56	43.97	45.17	2,346,887	+0.84(+1.90%)
Jun 05, 2017	44.09	44.68	43.86	44.32	1,147,102	+0.15(+0.33%)
Jun 02, 2017	44.08	44.50	43.70	44.18	1,227,793	+0.23(+0.51%)
Jun 01, 2017	43.36	43.95	42.94	43.95	1,307,992	+0.82(+1.91%)
May 31, 2017	43.86	44.01	42.67	43.12	1,835,426	-0.65(-1.48%)
May 30, 2017	44.16	44.35	43.75	43.77	1,410,499	-0.34(-0.77%)
May 26, 2017	43.94	44.23	43.62	44.11	1,806,676	+0.31(+0.71%)
May 25, 2017	43.78	44.38	43.25	43.80	1,114,420	+0.26(+0.61%)
May 24, 2017	43.85	44.00	43.39	43.54	933,545	-0.24(-0.54%)
May 23, 2017	43.90	43.97	43.22	43.77	871,290	+0.08(+0.17%)
May 22, 2017	43.15	43.73	42.95	43.70	1,176,338	+0.88(+2.06%)
May 19, 2017	42.44	43.21	42.16	42.82	2,132,180	+0.61(+1.44%)
May 18, 2017	42.05	42.61	41.27	42.21	2,065,680	+0.05(+0.11%)
May 17, 2017	43.27	43.44	42.15	42.16	1,624,326	-1.45(-3.32%)
May 16, 2017	43.36	43.71	42.67	43.61	1,294,197	+0.44(+1.01%)
May 15, 2017	43.36	43.87	42.91	43.17	1,875,258	+0.19(+0.44%)
May 12, 2017	42.62	43.11	42.25	42.98	1,320,855	+0.34(+0.80%)
May 11, 2017	42.51	42.79	42.13	42.64	1,346,137	+0.13(+0.31%)
May 10, 2017	42.08	42.54	41.71	42.51	1,308,380	+0.42(+1.00%)
May 09, 2017	42.04	42.69	42.00	42.09	1,515,208	+0.12(+0.28%)
May 08, 2017	42.41	42.60	41.92	41.97	1,707,464	-0.42(-0.99%)
May 05, 2017	41.92	42.39	41.91	42.39	1,484,595	+0.65(+1.57%)
May 04, 2017	41.80	42.33	41.55	41.74	1,714,779	-0.06(-0.14%)
May 03, 2017	42.17	42.24	41.12	41.80	2,652,444	-0.70(-1.65%)
May 02, 2017	40.18	42.53	39.83	42.50	5,427,455	+2.16(+5.36%)
May 01, 2017	40.80	40.88	39.64	40.34	2,481,707	+0.14(+0.34%)
Apr 28, 2017	40.47	40.51	39.93	40.20	1,625,850	-0.20(-0.49%)
Apr 27, 2017	39.89	40.49	39.87	40.40	1,108,665	+0.55(+1.38%)
Apr 26, 2017	40.29	40.46	39.58	39.85	1,599,379	-0.44(-1.10%)
Apr 25, 2017	40.16	40.49	39.88	40.29	1,184,592	+0.46(+1.15%)
Apr 24, 2017	39.37	39.96	39.27	39.83	1,592,329	+0.95(+2.45%)
Apr 21, 2017	39.25	39.25	38.64	38.88	1,121,020	-0.14(-0.35%)
Apr 20, 2017	38.47	39.14	38.06	39.02	1,301,992	+0.72(+1.87%)
Apr 19, 2017	38.15	38.41	38.02	38.30	1,272,562	+0.24(+0.63%)
Apr 18, 2017	38.24	38.35	37.95	38.06	1,206,323	-0.15(-0.38%)
Apr 17, 2017	37.60	38.24	37.43	38.21	1,399,903	+0.60(+1.60%)
Apr 13, 2017	38.25	38.50	37.51	37.60	1,537,845	-0.73(-1.90%)
Apr 12, 2017	39.12	39.37	38.18	38.33	1,606,253	-0.71(-1.82%)
Apr 11, 2017	39.23	39.57	38.68	39.04	2,006,186	-0.39(-0.98%)
Apr 10, 2017	39.82	40.16	39.34	39.43	1,134,847	-0.24(-0.61%)
Apr 07, 2017	39.97	40.45	39.67	39.67	1,829,610	-0.43(-1.07%)
Apr 06, 2017	39.28	40.28	38.99	40.10	1,548,808	+0.86(+2.20%)
Apr 05, 2017	39.77	40.22	39.21	39.24	1,167,309	-0.27(-0.68%)
Apr 04, 2017	39.38	40.04	39.26	39.51	1,283,038	+0.13(+0.32%)
Apr 03, 2017	40.13	40.92	39.16	39.38	3,483,168	-0.16(-0.42%)
Mar 31, 2017	39.66	39.86	39.41	39.54	1,165,042	+0.01(+0.04%)
Mar 30, 2017	38.91	39.63	38.91	39.53	975,130	+0.65(+1.67%)
Mar 29, 2017	38.79	38.94	38.52	38.88	669,515	+0.18(+0.47%)
Mar 28, 2017	38.08	39.02	37.84	38.70	1,654,050	+0.63(+1.66%)
Mar 27, 2017	37.40	38.18	36.75	38.06	1,384,083	+0.19(+0.51%)
Mar 24, 2017	37.81	38.32	37.58	37.87	977,540	+0.10(+0.27%)
Mar 23, 2017	37.53	38.01	37.33	37.77	1,267,978	+0.33(+0.88%)
Mar 22, 2017	36.72	37.48	36.43	37.44	1,376,793	+0.53(+1.44%)
Mar 21, 2017	38.14	38.25	36.72	36.91	2,345,049	-1.16(-3.04%)
Mar 20, 2017	38.15	38.35	37.83	38.06	949,444	+0.03(+0.07%)
Mar 17, 2017	37.91	38.15	37.76	38.04	1,700,252	+0.18(+0.47%)
Mar 16, 2017	37.86	38.15	37.71	37.86	1,063,176	+0.12(+0.31%)
Mar 15, 2017	37.16	37.82	36.80	37.74	2,146,336	+0.23(+0.60%)
Mar 14, 2017	37.60	37.94	37.34	37.51	1,255,688	-0.12(-0.33%)
Mar 13, 2017	37.76	38.00	37.45	37.64	1,964,175	-0.01(-0.02%)
Mar 10, 2017	37.53	37.86	37.36	37.65	1,341,685	+0.17(+0.47%)
Mar 09, 2017	37.70	37.82	37.30	37.47	851,847	-0.17(-0.45%)
Mar 08, 2017	37.82	38.09	37.61	37.64	788,965	-0.17(-0.46%)
Mar 07, 2017	37.67	38.22	37.45	37.82	1,873,885	-0.02(-0.06%)
Mar 06, 2017	37.65	38.17	37.65	37.84	1,964,045	+0.05(+0.14%)
Mar 03, 2017	37.27	37.81	37.27	37.79	1,876,341	+0.44(+1.17%)
Mar 02, 2017	36.92	37.76	36.86	37.35	1,877,935	+0.02(+0.05%)
Mar 01, 2017	36.77	37.47	36.60	37.33	2,035,181	+1.17(+3.23%)
Feb 28, 2017	36.65	36.65	36.13	36.16	1,024,216	-0.49(-1.35%)
Feb 27, 2017	36.69	36.77	36.32	36.66	1,699,192	+0.02(+0.05%)
Feb 24, 2017	35.67	36.68	35.60	36.64	1,317,500	+0.77(+2.14%)
Feb 23, 2017	36.51	36.53	35.57	35.87	1,707,055	-0.43(-1.19%)
Feb 22, 2017	35.97	36.67	35.97	36.30	1,634,038	+0.16(+0.43%)
Feb 21, 2017	35.67	37.15	35.67	36.15	3,386,503	+0.16(+0.44%)
Feb 17, 2017		35.99	35.99	35.99	0	+2.82(+8.50%)
Feb 16, 2017	32.94	33.27	32.57	33.17	1,839,123	+0.23(+0.70%)
Feb 15, 2017	32.85	32.97	32.63	32.94	974,676	+0.14(+0.42%)
Feb 14, 2017	32.91	32.95	32.32	32.80	893,696	-0.16(-0.49%)
Feb 13, 2017	32.68	33.27	32.67	32.96	1,078,892	+0.03(+0.10%)
Feb 10, 2017	33.21	33.21	32.73	32.93	760,772	-0.16(-0.50%)
Feb 09, 2017	32.93	33.25	32.79	33.09	678,059	+0.29(+0.88%)
Feb 08, 2017	32.32	32.87	32.14	32.81	937,183	+0.35(+1.09%)
Feb 07, 2017	32.38	32.65	32.08	32.45	625,450	+0.08(+0.26%)
Feb 06, 2017	32.59	32.78	32.07	32.37	594,726	-0.41(-1.25%)
Feb 03, 2017	32.04	32.82	31.97	32.78	1,076,567	+0.78(+2.43%)
Feb 02, 2017	31.85	32.23	31.70	32.00	1,021,729	+0.01(+0.04%)
Feb 01, 2017	32.02	32.32	31.66	31.99	982,989	+0.18(+0.56%)
Jan 31, 2017	31.43	31.89	31.26	31.81	710,941	+0.24(+0.76%)
Jan 30, 2017	31.61	31.61	31.02	31.57	737,393	+0.08(+0.24%)
Jan 27, 2017	31.60	31.64	31.17	31.49	688,116	-0.13(-0.42%)
Jan 26, 2017	31.68	31.90	31.27	31.62	910,217	-0.21(-0.67%)
Jan 25, 2017	31.17	31.86	31.17	31.84	857,847	+0.94(+3.05%)
Jan 24, 2017	30.60	31.09	30.43	30.89	1,104,841	+0.46(+1.50%)
Jan 23, 2017	30.25	30.61	30.25	30.44	836,726	+0.00(+0.02%)
Jan 20, 2017	30.91	31.18	30.30	30.43	1,373,884	-0.52(-1.69%)
Jan 19, 2017	31.60	32.00	30.81	30.96	1,263,906	-0.73(-2.32%)
Jan 18, 2017	30.45	31.76	30.45	31.69	1,772,910	+1.26(+4.15%)
Jan 17, 2017	31.11	31.24	30.27	30.43	1,352,349	-0.80(-2.55%)
Jan 13, 2017		31.22	31.22	31.22	0	+0.54(+1.76%)
Jan 12, 2017	30.87	31.04	30.05	30.68	738,079	-0.17(-0.55%)
Jan 11, 2017	30.74	30.97	30.49	30.85	749,649	-0.08(-0.27%)
Jan 10, 2017	30.21	31.21	30.09	30.94	1,148,831	+0.82(+2.72%)
Jan 09, 2017	29.92	30.66	29.67	30.12	1,259,352	+0.33(+1.12%)
Jan 06, 2017	29.74	30.01	29.72	29.78	728,634	-0.03(-0.11%)
Jan 05, 2017	30.34	30.40	29.66	29.82	941,584	-0.59(-1.95%)
Jan 04, 2017	29.80	30.41	29.78	30.41	1,176,484	+0.62(+2.09%)
Jan 03, 2017	29.86	30.20	29.36	29.79	976,216	-0.16(-0.55%)
Dec 30, 2016		29.95	29.95	29.95	0	-0.21(-0.69%)
Dec 29, 2016	30.01	30.20	29.67	30.16	551,307	+0.13(+0.44%)
Dec 28, 2016	30.64	30.69	29.98	30.03	648,551	-0.42(-1.38%)
Dec 27, 2016	30.21	30.49	30.16	30.45	735,894	+0.30(+1.00%)
Dec 23, 2016		30.15	30.15	30.15	0	-0.36(-1.17%)
Dec 22, 2016	30.43	30.78	30.36	30.50	1,275,093	+0.11(+0.37%)
Dec 21, 2016	30.26	30.69	30.24	30.39	585,884	+0.20(+0.67%)
Dec 20, 2016	30.45	30.51	29.92	30.19	1,041,291	-0.30(-0.99%)
Dec 19, 2016	30.37	30.75	30.24	30.49	1,269,617	+0.12(+0.39%)
Dec 16, 2016	30.56	30.80	30.23	30.37	2,284,894	-0.12(-0.39%)
Dec 15, 2016	30.22	30.92	30.22	30.49	1,299,663	+0.26(+0.87%)
Dec 14, 2016	30.27	30.44	30.08	30.23	851,828	-0.12(-0.39%)
Dec 13, 2016	30.40	30.84	30.19	30.34	1,109,845	+0.17(+0.56%)
Dec 12, 2016	31.05	31.05	29.90	30.17	1,255,809	+0.49(+1.67%)
Dec 09, 2016	30.32	30.48	29.53	29.68	1,605,965	-0.46(-1.52%)
Dec 08, 2016	28.37	30.25	28.20	30.14	3,112,946	+2.17(+7.76%)
Dec 07, 2016	27.85	28.07	27.44	27.97	2,089,934	+0.09(+0.32%)
Dec 06, 2016	27.34	27.89	27.34	27.88	1,950,153	+0.56(+2.03%)
Dec 05, 2016	27.51	27.82	27.22	27.32	1,425,706	+0.01(+0.05%)
Dec 02, 2016	27.51	27.83	27.03	27.31	1,654,227	-0.51(-1.83%)
Dec 01, 2016	28.25	28.71	27.59	27.82	1,423,291	-0.30(-1.06%)
Nov 30, 2016	28.50	28.56	28.11	28.11	874,657	-0.28(-0.98%)
Nov 29, 2016	28.26	28.65	28.26	28.39	1,036,538	+0.15(+0.53%)
Nov 28, 2016	28.63	28.88	28.11	28.24	950,499	-0.34(-1.20%)
Nov 25, 2016	28.67	28.94	28.52	28.58	526,378	-0.04(-0.15%)
Nov 23, 2016		28.63	28.63	28.63	0	+0.02(+0.07%)
Nov 22, 2016	28.07	28.65	27.97	28.61	1,496,086	+0.64(+2.31%)
Nov 21, 2016	27.94	28.21	27.75	27.96	1,054,852	+0.27(+0.99%)
Nov 18, 2016	27.69	27.99	27.48	27.69	1,925,630	-0.08(-0.27%)
Nov 17, 2016	27.63	28.16	27.41	27.77	1,249,049	+0.13(+0.48%)
Nov 16, 2016	27.45	27.85	27.29	27.63	1,065,721	+0.12(+0.43%)
Nov 15, 2016	26.94	27.68	26.88	27.52	1,564,944	+0.59(+2.20%)
Nov 14, 2016	26.21	27.06	26.21	26.92	2,388,190	+0.84(+3.23%)
Nov 11, 2016	25.38	26.12	25.17	26.08	1,192,029	+0.70(+2.76%)
Nov 10, 2016	26.16	26.32	25.36	25.38	1,243,281	-0.60(-2.32%)
Nov 09, 2016	25.43	26.19	25.31	25.98	1,337,705	+0.16(+0.60%)
Nov 08, 2016	25.79	26.11	25.28	25.83	1,147,078	+0.00(+0.02%)
Nov 07, 2016	24.47	25.89	24.12	25.82	2,204,364	+1.93(+8.10%)
Nov 04, 2016	23.53	24.09	23.48	23.89	821,466	+0.44(+1.89%)
Nov 03, 2016	23.48	23.92	23.43	23.45	1,117,830	+0.05(+0.22%)
Nov 02, 2016	24.17	24.21	23.38	23.39	1,529,736	-0.87(-3.59%)
Nov 01, 2016	25.95	26.28	23.88	24.26	2,536,382	-0.01(-0.06%)
Oct 31, 2016	24.26	24.58	24.18	24.28	1,182,322	+0.06(+0.25%)
Oct 28, 2016	24.00	24.59	24.00	24.22	878,282	+0.16(+0.65%)
Oct 27, 2016	25.13	25.13	23.94	24.06	1,284,572	-0.97(-3.87%)
Oct 26, 2016	25.14	25.35	24.79	25.03	695,590	-0.22(-0.88%)
Oct 25, 2016	25.64	25.70	25.16	25.25	1,131,974	-0.44(-1.72%)
Oct 24, 2016	25.13	25.76	25.13	25.69	837,701	+0.76(+3.06%)
Oct 21, 2016	25.00	25.34	24.82	24.93	1,402,929	-0.14(-0.54%)
Oct 20, 2016	24.88	25.17	24.78	25.07	1,166,893	+0.08(+0.30%)
Oct 19, 2016	24.58	25.03	24.49	24.99	641,879	+0.41(+1.68%)
Oct 18, 2016	24.65	24.72	24.49	24.58	710,339	+0.16(+0.66%)
Oct 17, 2016	24.32	24.50	24.20	24.42	498,003	+0.15(+0.62%)
Oct 14, 2016	24.53	24.56	24.19	24.27	414,839	-0.10(-0.42%)
Oct 13, 2016	24.30	24.44	24.01	24.37	764,852	-0.08(-0.31%)
Oct 12, 2016	24.28	24.62	24.24	24.45	655,362	+0.24(+0.97%)
Oct 11, 2016	24.70	24.70	23.98	24.21	504,944	-0.50(-2.04%)
Oct 10, 2016	24.60	24.87	24.48	24.72	487,827	+0.31(+1.27%)
Oct 07, 2016	24.54	24.54	24.07	24.41	833,009	-0.02(-0.10%)
Oct 06, 2016	24.48	24.48	24.13	24.43	538,754	-0.05(-0.21%)
Oct 05, 2016	24.36	24.55	24.33	24.48	787,574	+0.24(+0.99%)
Oct 04, 2016	24.50	24.54	24.10	24.24	874,595	-0.37(-1.49%)
Oct 03, 2016	24.88	24.95	24.56	24.61	803,114	-0.26(-1.06%)
Sep 30, 2016	24.88	25.08	24.84	24.87	931,843	+0.10(+0.40%)
Sep 29, 2016	24.90	25.15	24.73	24.77	1,176,270	-0.13(-0.51%)
Sep 28, 2016	24.60	24.92	24.53	24.90	1,127,005	+0.34(+1.40%)
Sep 27, 2016	24.09	24.61	24.09	24.56	797,114	+0.50(+2.09%)
Sep 26, 2016	24.00	24.28	23.86	24.05	526,610	+0.03(+0.12%)
Sep 23, 2016	24.40	24.44	24.01	24.02	337,039	-0.34(-1.41%)
Sep 22, 2016	24.44	24.54	24.24	24.37	985,207	+0.06(+0.25%)
Sep 21, 2016	23.60	24.41	23.60	24.31	1,209,565	+0.82(+3.51%)
Sep 20, 2016	23.62	23.71	23.47	23.48	601,087	-0.02(-0.08%)
Sep 19, 2016	23.49	23.83	23.40	23.50	570,818	+0.18(+0.77%)
Sep 16, 2016	23.45	23.45	23.16	23.32	964,804	-0.19(-0.82%)
Sep 15, 2016	22.92	23.70	22.88	23.52	664,118	+0.60(+2.63%)
Sep 14, 2016	22.71	23.00	22.65	22.91	571,966	+0.32(+1.40%)
Sep 13, 2016	22.99	23.00	22.52	22.60	632,544	-0.26(-1.15%)
Sep 12, 2016	22.26	22.89	22.23	22.86	778,286	+0.26(+1.14%)
Sep 09, 2016	23.19	23.43	22.49	22.60	593,659	-0.73(-3.15%)
Sep 08, 2016	23.60	23.60	23.30	23.34	395,696	-0.24(-1.02%)
Sep 07, 2016	23.41	24.02	23.33	23.58	749,448	+0.18(+0.78%)
Sep 06, 2016	23.74	23.84	23.31	23.39	532,235	-0.36(-1.53%)
Sep 02, 2016	23.81	23.76	23.76	23.76	800,396	+0.08(+0.32%)
Sep 01, 2016	23.46	23.82	23.31	23.68	601,308	+0.27(+1.15%)
Aug 31, 2016	23.29	23.56	23.27	23.41	581,687	-0.13(-0.56%)
Aug 30, 2016	23.56	23.78	23.42	23.55	353,665	-0.05(-0.20%)
Aug 29, 2016	23.64	23.72	23.53	23.59	460,319	-0.00(-0.02%)
Aug 26, 2016	23.38	23.80	23.38	23.60	850,661	+0.12(+0.52%)
Aug 25, 2016	23.33	23.55	23.33	23.48	754,912	+0.03(+0.14%)
Aug 24, 2016	23.56	23.59	23.33	23.44	487,503	-0.15(-0.64%)
Aug 23, 2016	23.46	23.64	23.32	23.59	820,338	+0.24(+1.01%)
Aug 22, 2016	23.41	23.53	23.24	23.36	412,353	-0.15(-0.64%)
Aug 19, 2016	23.44	23.68	23.25	23.51	748,597	+0.06(+0.26%)
Aug 18, 2016	23.32	23.51	23.13	23.45	493,395	+0.08(+0.34%)
Aug 17, 2016	23.42	23.44	23.12	23.37	661,023	-0.11(-0.46%)
Aug 16, 2016	23.64	23.70	23.46	23.48	354,329	-0.18(-0.76%)
Aug 15, 2016	23.51	23.78	23.51	23.65	391,154	+0.16(+0.68%)
Aug 12, 2016	23.57	23.61	23.34	23.49	473,072	-0.04(-0.16%)
Aug 11, 2016	23.50	23.80	23.42	23.53	817,509	+0.05(+0.22%)
Aug 10, 2016	23.29	23.49	23.22	23.48	688,161	+0.24(+1.03%)
Aug 09, 2016	23.22	23.39	23.15	23.24	531,922	+0.09(+0.41%)
Aug 08, 2016	23.19	23.40	23.05	23.15	1,348,023	-0.10(-0.44%)
Aug 05, 2016	23.02	23.45	22.97	23.25	896,462	+0.31(+1.35%)
Aug 04, 2016	22.77	23.05	22.59	22.94	912,050	+0.12(+0.51%)
Aug 03, 2016	23.02	23.13	22.12	22.82	2,636,374	-0.19(-0.82%)
Aug 02, 2016	24.21	25.13	22.79	23.01	6,164,749	+1.70(+7.99%)
Aug 01, 2016	21.33	21.51	21.12	21.31	1,829,889	+0.07(+0.33%)
Jul 29, 2016	20.91	21.33	20.87	21.24	794,864	+0.23(+1.10%)
Jul 28, 2016	21.06	21.09	20.75	21.01	688,035	-0.08(-0.40%)
Jul 27, 2016	20.69	21.17	20.65	21.09	886,778	+0.46(+2.23%)
Jul 26, 2016	20.48	20.66	20.40	20.63	374,037	+0.13(+0.62%)
Jul 25, 2016	20.55	20.70	20.47	20.50	495,101	-0.03(-0.16%)
Jul 22, 2016	20.47	20.68	20.31	20.54	400,834	+0.12(+0.58%)
Jul 21, 2016	20.56	20.69	20.39	20.42	419,487	-0.21(-1.03%)
Jul 20, 2016	20.56	20.69	20.49	20.63	290,481	+0.19(+0.92%)
Jul 19, 2016	20.26	20.45	20.25	20.44	398,045	+0.01(+0.05%)
Jul 18, 2016	20.45	20.53	20.30	20.43	387,606	+0.04(+0.21%)
Jul 15, 2016	20.50	20.61	20.35	20.39	404,902	-0.12(-0.57%)
Jul 14, 2016	20.78	20.82	20.49	20.51	409,392	-0.00(-0.02%)
Jul 13, 2016	20.87	20.88	20.41	20.51	695,939	-0.20(-0.95%)
Jul 12, 2016	20.56	20.78	20.47	20.71	774,399	+0.28(+1.38%)
Jul 11, 2016	20.25	20.53	20.25	20.43	783,117	+0.34(+1.71%)
Jul 08, 2016	20.19	20.02	20.07	20.09	799,688	+0.07(+0.33%)
Jul 07, 2016	20.01	20.14	19.90	20.02	307,675	+0.04(+0.21%)
Jul 05, 2016	20.22	20.22	19.76	19.98	443,470	-0.29(-1.42%)