Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.029	8.207	8.026	8.197	809,401	+0.17(+2.16%)
Jun 29, 2011	8.005	8.029	7.936	8.024	546,559	+0.02(+0.23%)
Jun 28, 2011	7.813	8.005	7.760	8.005	626,932	+0.21(+2.67%)
Jun 27, 2011	7.712	7.857	7.672	7.797	870,428	+0.00(+0.03%)
Jun 24, 2011	7.760	8.063	7.679	7.795	2,477,194	+0.04(+0.48%)
Jun 23, 2011	7.619	7.769	7.476	7.758	1,169,199	+0.03(+0.42%)
Jun 22, 2011	7.899	7.961	7.719	7.725	1,040,143	-0.24(-2.99%)
Jun 21, 2011	7.688	7.982	7.642	7.964	1,603,264	+0.33(+4.33%)
Jun 20, 2011	7.612	7.682	7.547	7.633	1,103,227	+0.01(+0.12%)
Jun 17, 2011	7.735	7.779	7.607	7.624	1,787,081	-0.06(-0.72%)
Jun 16, 2011	7.598	7.739	7.582	7.679	969,753	+0.08(+1.10%)
Jun 15, 2011	7.716	7.788	7.570	7.596	1,226,277	-0.21(-2.73%)
Jun 14, 2011	7.751	7.850	7.654	7.809	953,736	+0.16(+2.12%)
Jun 13, 2011	7.691	7.742	7.603	7.647	1,183,505	-0.04(-0.51%)
Jun 10, 2011	7.658	7.788	7.631	7.686	1,143,535	-0.04(-0.51%)
Jun 09, 2011	7.728	7.781	7.598	7.725	674,405	+0.04(+0.51%)
Jun 08, 2011	7.702	7.783	7.545	7.686	1,013,843	-0.06(-0.75%)
Jun 07, 2011	7.897	7.948	7.742	7.744	801,444	-0.11(-1.41%)
Jun 06, 2011	7.980	8.049	7.832	7.855	1,368,040	-0.08(-0.96%)
Jun 03, 2011	7.869	7.971	7.793	7.931	1,204,446	+0.69(+9.53%)
May 24, 2011	7.401	7.401	7.188	7.241	1,059,878	-0.12(-1.63%)
May 23, 2011	7.454	7.454	7.311	7.362	668,221	-0.26(-3.40%)
May 20, 2011	7.660	7.734	7.542	7.621	724,370	-0.06(-0.78%)
May 19, 2011	7.794	7.817	7.625	7.681	1,014,853	-0.04(-0.54%)
May 18, 2011	7.671	7.755	7.644	7.722	1,341,974	+0.07(+0.94%)
May 17, 2011	7.762	7.780	7.607	7.651	906,114	-0.13(-1.66%)
May 16, 2011	8.014	8.027	7.778	7.780	950,351	-0.28(-3.47%)
May 13, 2011	8.266	8.291	8.055	8.060	1,254,765	-0.22(-2.71%)
May 12, 2011	8.129	8.381	8.041	8.284	884,233	+0.09(+1.04%)
May 11, 2011	8.282	8.284	8.152	8.199	2,193,967	-0.08(-0.95%)
May 10, 2011	8.180	8.291	8.180	8.277	1,303,277	+0.11(+1.39%)
May 09, 2011	8.155	8.192	8.085	8.164	1,475,189	+0.00(+0.00%)
May 06, 2011	8.173	8.273	8.092	8.164	1,387,747	+0.03(+0.40%)
May 05, 2011	8.219	8.305	8.071	8.131	1,531,914	-0.10(-1.21%)
May 04, 2011	8.247	8.319	8.092	8.231	3,158,229	-0.14(-1.63%)
May 03, 2011	8.011	8.529	7.977	8.367	8,953,816	+1.19(+16.55%)
May 02, 2011	7.222	7.327	7.114	7.179	1,377,025	-0.05(-0.74%)
Apr 29, 2011	7.193	7.281	7.158	7.232	703,021	+0.06(+0.90%)
Apr 28, 2011	7.137	7.167	7.110	7.167	997,695	-0.01(-0.16%)
Apr 27, 2011	7.158	7.184	7.054	7.179	1,295,041	+0.00(+0.00%)
Apr 26, 2011	6.957	7.267	6.936	7.179	1,837,379	+0.22(+3.19%)
Apr 25, 2011	6.883	6.978	6.827	6.957	935,642	+0.07(+1.04%)
Apr 21, 2011	6.966	6.966	6.823	6.885	1,041,357	-0.01(-0.10%)
Apr 20, 2011	6.696	6.955	6.687	6.892	1,699,713	+0.32(+4.93%)
Apr 19, 2011	6.608	6.615	6.525	6.569	766,143	+0.00(+0.00%)
Apr 18, 2011	6.511	6.575	6.476	6.569	1,153,665	-0.08(-1.18%)
Apr 15, 2011	6.587	6.673	6.525	6.647	747,549	+0.03(+0.38%)
Apr 14, 2011	6.495	6.626	6.476	6.622	880,699	+0.03(+0.46%)
Apr 13, 2011	6.559	6.624	6.506	6.592	990,325	+0.06(+0.92%)
Apr 12, 2011	6.522	6.557	6.474	6.532	2,212,872	-0.06(-0.98%)
Apr 11, 2011	6.659	6.666	6.543	6.596	1,267,170	-0.06(-0.94%)
Apr 08, 2011	6.767	6.767	6.622	6.659	1,131,606	-0.05(-0.76%)
Apr 07, 2011	6.680	6.763	6.666	6.710	1,747,424	+0.03(+0.52%)
Apr 06, 2011	6.615	6.691	6.550	6.675	614,225	+0.12(+1.83%)
Apr 05, 2011	6.573	6.645	6.552	6.555	687,364	-0.01(-0.14%)
Apr 04, 2011	6.580	6.589	6.541	6.564	600,688	+0.01(+0.11%)
Apr 01, 2011	6.668	6.668	6.501	6.557	838,083	+0.03(+0.39%)
Mar 31, 2011	6.571	6.578	6.464	6.532	1,181,839	-0.05(-0.81%)
Mar 30, 2011	6.585	6.596	6.381	6.585	1,401,462	+0.22(+3.38%)
Mar 29, 2011	6.409	6.444	6.321	6.370	1,182,782	-0.06(-0.97%)
Mar 28, 2011	6.552	6.675	6.404	6.432	1,426,626	-0.05(-0.78%)
Mar 25, 2011	6.374	6.589	6.337	6.483	1,140,495	+0.13(+2.00%)
Mar 24, 2011	6.354	6.455	6.284	6.356	1,372,812	+0.04(+0.70%)
Mar 23, 2011	6.127	6.379	6.108	6.312	2,001,099	+0.20(+3.21%)
Mar 22, 2011	6.058	6.120	5.975	6.115	1,164,101	+0.07(+1.19%)
Mar 21, 2011	5.944	6.048	5.789	6.044	1,597,237	+0.32(+5.57%)
Mar 18, 2011	5.893	5.942	5.690	5.725	4,172,809	-0.11(-1.94%)
Mar 17, 2011	5.977	6.000	5.831	5.838	1,268,580	+0.00(+0.00%)
Mar 16, 2011	5.898	5.997	5.829	5.838	2,634,931	-0.10(-1.71%)
Mar 15, 2011	5.896	6.034	5.769	5.940	1,766,005	-0.18(-2.87%)
Mar 14, 2011	6.173	6.259	6.099	6.115	1,580,494	-0.09(-1.53%)
Mar 11, 2011	6.222	6.280	6.182	6.210	1,016,661	-0.05(-0.74%)
Mar 10, 2011	6.370	6.378	6.175	6.256	1,143,570	-0.18(-2.87%)
Mar 09, 2011	6.601	6.605	6.423	6.441	995,848	-0.15(-2.21%)
Mar 08, 2011	6.478	6.728	6.418	6.587	1,037,889	+0.09(+1.32%)
Mar 07, 2011	6.696	6.705	6.464	6.501	916,840	-0.14(-2.16%)
Mar 04, 2011	6.763	6.763	6.527	6.645	1,138,423	-0.07(-1.00%)
Mar 03, 2011	6.511	6.784	6.495	6.712	2,236,414	+0.51(+8.28%)
Mar 02, 2011	6.208	6.240	6.088	6.199	1,848,801	-0.01(-0.19%)
Mar 01, 2011	6.520	6.534	6.199	6.210	1,719,275	-0.24(-3.69%)
Feb 28, 2011	6.559	6.605	6.388	6.448	1,160,878	-0.04(-0.64%)
Feb 25, 2011	6.323	6.511	6.312	6.490	1,739,120	+0.18(+2.78%)
Feb 24, 2011	6.367	6.492	6.226	6.314	2,026,543	-0.05(-0.83%)
Feb 23, 2011	6.589	6.638	6.319	6.367	2,629,665	-0.29(-4.37%)
Feb 22, 2011	6.839	6.852	6.644	6.658	1,500,327	-0.20(-2.96%)
Feb 18, 2011	6.839	6.889	6.827	6.862	1,426,658	+0.04(+0.64%)
Feb 17, 2011	6.730	6.834	6.677	6.818	1,375,804	+0.09(+1.27%)
Feb 16, 2011	6.760	6.783	6.594	6.732	2,620,021	+0.03(+0.48%)
Feb 15, 2011	7.063	7.079	6.700	6.700	3,695,124	-0.39(-5.45%)
Feb 14, 2011	7.384	7.449	7.046	7.086	3,313,351	-0.27(-3.67%)
Feb 11, 2011	7.809	7.809	7.197	7.356	6,611,372	-0.72(-8.95%)
Feb 10, 2011	7.936	8.079	7.862	8.079	1,409,249	+0.14(+1.78%)
Feb 09, 2011	7.934	7.961	7.834	7.938	1,007,133	+0.01(+0.09%)
Feb 08, 2011	8.075	8.075	7.855	7.931	1,590,700	-0.12(-1.44%)
Feb 07, 2011	7.802	8.061	7.783	8.047	2,004,507	+0.43(+5.71%)
Feb 04, 2011	7.624	7.645	7.518	7.613	758,394	+0.02(+0.24%)
Feb 03, 2011	7.610	7.610	7.393	7.594	691,525	+0.01(+0.18%)
Feb 02, 2011	7.428	7.624	7.393	7.580	756,896	+0.10(+1.33%)
Feb 01, 2011	7.354	7.495	7.282	7.481	1,468,735	+0.24(+3.32%)
Jan 31, 2011	7.296	7.502	7.201	7.241	2,155,425	+0.04(+0.55%)
Jan 28, 2011	7.506	7.509	7.178	7.201	1,206,754	-0.23(-3.14%)
Jan 27, 2011	7.416	7.548	7.349	7.435	1,199,002	+0.03(+0.37%)
Jan 26, 2011	7.060	7.432	7.046	7.407	2,148,538	+0.36(+5.05%)
Jan 25, 2011	7.046	7.058	6.940	7.051	617,942	+0.06(+0.83%)
Jan 24, 2011	7.012	7.125	6.922	6.993	1,356,703	+0.15(+2.19%)
Jan 21, 2011	6.619	6.975	6.554	6.843	1,801,518	+0.28(+4.26%)
Jan 20, 2011	6.610	6.665	6.489	6.564	692,849	-0.11(-1.59%)
Jan 19, 2011	6.882	6.887	6.665	6.670	645,393	-0.21(-3.09%)
Jan 18, 2011	6.878	6.906	6.730	6.882	893,950	-0.03(-0.47%)
Jan 14, 2011	6.873	6.915	6.827	6.915	645,951	+0.05(+0.71%)
Jan 13, 2011	6.827	6.910	6.792	6.866	813,819	+0.03(+0.41%)
Jan 12, 2011	6.665	6.919	6.635	6.839	1,215,203	+0.22(+3.39%)
Jan 11, 2011	6.575	6.663	6.550	6.614	440,387	+0.05(+0.74%)
Jan 10, 2011	6.430	6.583	6.388	6.566	718,521	+0.08(+1.21%)
Jan 07, 2011	6.580	6.580	6.254	6.487	871,785	-0.09(-1.40%)
Jan 06, 2011	6.633	6.651	6.544	6.580	566,863	-0.07(-1.11%)
Jan 05, 2011	6.640	6.684	6.513	6.654	872,066	+0.01(+0.17%)
Jan 04, 2011	7.010	7.010	6.367	6.642	2,423,036	-0.35(-5.05%)
Jan 03, 2011	6.839	7.023	6.797	6.996	905,100	+0.20(+2.92%)
Dec 31, 2010	6.880	6.896	6.797	6.797	575,822	-0.11(-1.57%)
Dec 30, 2010	6.956	7.067	6.899	6.906	405,310	-0.07(-1.06%)
Dec 29, 2010	6.991	7.000	6.839	6.979	478,460	-0.02(-0.26%)
Dec 28, 2010	7.088	7.095	6.952	6.998	422,290	-0.11(-1.59%)
Dec 27, 2010	7.093	7.116	6.973	7.111	291,668	-0.02(-0.23%)
Dec 23, 2010	7.111	7.192	7.086	7.127	248,224	-0.01(-0.19%)
Dec 22, 2010	7.287	7.303	7.100	7.141	504,231	-0.12(-1.69%)
Dec 21, 2010	7.227	7.308	7.204	7.264	524,137	+0.07(+0.96%)
Dec 20, 2010	7.185	7.301	7.169	7.194	803,067	+0.01(+0.13%)
Dec 17, 2010	7.213	7.234	7.023	7.185	1,838,145	-0.03(-0.38%)
Dec 16, 2010	7.164	7.234	7.063	7.213	737,475	+0.08(+1.17%)
Dec 15, 2010	7.083	7.245	7.037	7.130	1,114,352	+0.07(+0.95%)
Dec 14, 2010	7.046	7.194	6.982	7.063	2,006,970	+0.03(+0.43%)
Dec 13, 2010	6.665	7.150	6.651	7.033	7,338,390	+0.33(+4.89%)
Dec 10, 2010	6.686	6.705	6.665	6.705	1,183,836	+0.01(+0.17%)
Dec 09, 2010	6.684	6.700	6.654	6.693	620,894	+0.05(+0.73%)
Dec 08, 2010	6.610	6.677	6.556	6.644	635,100	+0.06(+0.89%)
Dec 07, 2010	6.644	6.684	6.552	6.586	923,963	+0.02(+0.26%)
Dec 06, 2010	6.658	6.658	6.564	6.568	730,155	-0.10(-1.46%)
Dec 03, 2010	6.603	6.700	6.517	6.665	618,756	+0.03(+0.52%)
Dec 02, 2010	6.617	6.658	6.541	6.631	640,051	+0.02(+0.24%)
Dec 01, 2010	6.587	6.728	6.561	6.614	1,105,721	+0.15(+2.29%)
Nov 30, 2010	6.603	6.663	6.453	6.467	1,543,432	-0.22(-3.35%)
Nov 29, 2010	6.647	6.741	6.601	6.691	355,696	-0.03(-0.38%)
Nov 26, 2010	6.695	6.760	6.566	6.716	160,429	-0.04(-0.55%)
Nov 24, 2010	6.737	6.753	6.753	6.753	686,708	+0.07(+1.07%)
Nov 23, 2010	6.580	6.693	6.543	6.681	553,862	-0.06(-0.96%)
Nov 22, 2010	6.631	6.762	6.536	6.746	556,799	+0.06(+0.90%)
Nov 19, 2010	6.684	6.695	6.589	6.686	723,764	+0.00(+0.03%)
Nov 18, 2010	6.667	6.776	6.663	6.684	417,914	+0.07(+1.12%)
Nov 17, 2010	6.464	6.628	6.420	6.610	1,063,608	+0.14(+2.14%)
Nov 16, 2010	6.439	6.480	6.229	6.471	1,565,900	-0.02(-0.25%)
Nov 15, 2010	6.591	6.626	6.448	6.487	553,671	-0.05(-0.81%)
Nov 12, 2010	6.628	6.725	6.506	6.540	510,677	-0.16(-2.44%)
Nov 11, 2010	6.744	6.769	6.621	6.704	696,056	-0.18(-2.58%)
Nov 10, 2010	6.688	6.882	6.661	6.882	1,373,829	+0.18(+2.69%)
Nov 09, 2010	6.760	6.760	6.667	6.702	757,294	-0.06(-0.82%)
Nov 08, 2010	6.644	6.788	6.617	6.758	1,309,164	-0.07(-1.08%)
Nov 05, 2010	6.788	6.831	6.698	6.831	922,371	+0.10(+1.47%)
Nov 04, 2010	6.753	6.797	6.674	6.732	2,450,453	+0.12(+1.78%)
Nov 03, 2010	6.594	6.684	6.388	6.614	2,861,866	-0.21(-3.01%)
Nov 02, 2010	6.603	6.912	6.534	6.820	6,561,493	+0.66(+10.72%)
Nov 01, 2010	6.166	6.233	6.051	6.160	934,227	-0.00(-0.07%)
Oct 29, 2010	6.086	6.192	6.065	6.164	579,240	+0.05(+0.79%)
Oct 28, 2010	6.187	6.187	6.019	6.116	504,669	-0.07(-1.08%)
Oct 27, 2010	6.220	6.220	6.067	6.183	737,071	-0.06(-0.92%)
Oct 25, 2010	6.305	6.335	6.111	6.240	1,016,928	-0.03(-0.48%)
Oct 22, 2010	6.162	6.321	6.162	6.270	698,875	+0.11(+1.84%)
Oct 21, 2010	6.326	6.360	6.063	6.157	780,026	-0.14(-2.24%)
Oct 20, 2010	6.153	6.365	6.153	6.298	874,370	+0.16(+2.63%)
Oct 19, 2010	6.303	6.393	6.081	6.136	885,437	-0.27(-4.22%)
Oct 18, 2010	6.268	6.434	6.243	6.407	562,070	+0.15(+2.40%)
Oct 15, 2010	6.340	6.340	6.203	6.257	863,199	-0.01(-0.11%)
Oct 14, 2010	6.374	6.416	6.215	6.263	869,718	-0.12(-1.95%)
Oct 13, 2010	6.277	6.441	6.206	6.388	1,033,253	+0.15(+2.37%)
Oct 12, 2010	6.326	6.326	6.210	6.240	1,153,252	-0.09(-1.35%)
Oct 11, 2010	6.236	6.462	6.201	6.326	1,623,846	+0.12(+1.86%)
Oct 08, 2010	6.060	6.263	5.977	6.210	1,130,239	+0.15(+2.48%)
Oct 07, 2010	6.090	6.206	6.037	6.060	1,471,391	-0.01(-0.15%)
Oct 06, 2010	6.162	6.162	6.003	6.070	1,775,426	-0.21(-3.42%)
Oct 05, 2010	6.049	6.333	6.007	6.284	1,999,602	+0.28(+4.73%)
Oct 04, 2010	6.005	6.109	5.982	6.000	1,276,076	-0.05(-0.80%)
Oct 01, 2010	6.187	6.236	5.936	6.049	2,248,766	-0.14(-2.31%)
Sep 30, 2010	6.229	6.261	6.171	6.192	1,868,683	-0.04(-0.67%)
Sep 29, 2010	6.086	6.326	6.040	6.233	5,048,918	+0.12(+1.89%)
Sep 28, 2010	5.642	6.206	5.587	6.118	7,227,831	+0.83(+15.77%)
Sep 27, 2010	5.287	5.310	5.231	5.285	621,918	+0.02(+0.39%)
Sep 24, 2010	5.227	5.287	5.183	5.264	1,060,004	+0.13(+2.52%)
Sep 23, 2010	5.109	5.264	5.109	5.135	702,869	-0.00(-0.09%)
Sep 22, 2010	5.190	5.252	5.109	5.139	678,422	-0.09(-1.72%)
Sep 21, 2010	5.289	5.308	5.199	5.229	682,000	-0.04(-0.79%)
Sep 20, 2010	5.162	5.310	5.162	5.271	1,207,301	+0.12(+2.33%)
Sep 17, 2010	5.185	5.229	5.118	5.151	1,369,549	-0.04(-0.84%)
Sep 15, 2010	5.243	5.259	5.183	5.195	864,438	-0.03(-0.49%)
Sep 14, 2010	5.206	5.340	5.148	5.220	1,904,201	+0.09(+1.71%)
Sep 13, 2010	5.167	5.340	5.035	5.132	5,090,288	+0.39(+8.12%)
Sep 10, 2010	4.791	4.851	4.726	4.747	632,231	-0.03(-0.72%)
Sep 09, 2010	4.804	4.837	4.740	4.781	233,666	+0.00(+0.00%)
Sep 08, 2010	4.737	4.800	4.691	4.781	366,569	+0.06(+1.27%)
Sep 07, 2010	4.864	4.864	4.707	4.721	460,939	-0.15(-3.17%)
Sep 03, 2010	4.848	4.936	4.848	4.876	494,486	+0.07(+1.39%)
Sep 02, 2010	4.710	4.821	4.707	4.809	629,147	+0.07(+1.41%)
Sep 01, 2010	4.567	4.747	4.548	4.742	884,155	+0.24(+5.41%)
Aug 31, 2010	4.498	4.547	4.429	4.498	1,156,997	-0.01(-0.31%)
Aug 30, 2010	4.607	4.660	4.512	4.512	612,722	-0.10(-2.25%)
Aug 27, 2010	4.605	4.628	4.508	4.616	859,373	+0.08(+1.68%)
Aug 26, 2010	4.570	4.662	4.512	4.540	796,735	-0.02(-0.51%)
Aug 25, 2010	4.422	4.577	4.402	4.563	839,610	+0.10(+2.27%)
Aug 24, 2010	4.415	4.510	4.388	4.462	1,153,607	-0.03(-0.62%)
Aug 23, 2010	4.579	4.607	4.462	4.489	477,939	-0.07(-1.47%)
Aug 20, 2010	4.538	4.570	4.450	4.556	784,133	-0.01(-0.15%)
Aug 19, 2010	4.706	4.725	4.545	4.563	925,323	-0.14(-3.04%)
Aug 18, 2010	4.685	4.748	4.630	4.706	383,817	+0.00(+0.05%)
Aug 17, 2010	4.699	4.729	4.632	4.704	684,428	+0.07(+1.49%)
Aug 16, 2010	4.549	4.671	4.549	4.635	434,387	+0.05(+1.01%)
Aug 13, 2010	4.637	4.644	4.582	4.588	883,062	-0.08(-1.73%)
Aug 12, 2010	4.690	4.719	4.609	4.669	592,638	-0.12(-2.46%)
Aug 11, 2010	4.884	4.923	4.759	4.787	1,194,666	-0.21(-4.25%)
Aug 10, 2010	4.944	5.029	4.921	4.999	1,146,810	-0.02(-0.41%)
Aug 09, 2010	4.964	5.048	4.932	5.020	1,349,333	+0.10(+2.02%)
Aug 06, 2010	4.683	4.930	4.683	4.921	1,573,118	+0.15(+3.04%)
Aug 05, 2010	4.773	4.782	4.704	4.775	1,312,257	-0.05(-1.10%)
Aug 04, 2010	4.711	4.835	4.706	4.828	1,655,830	+0.16(+3.36%)
Aug 03, 2010	4.741	4.921	4.644	4.671	2,553,840	+0.23(+5.25%)
Aug 02, 2010	4.374	4.445	4.302	4.438	924,261	+0.14(+3.16%)
Jul 30, 2010	4.263	4.392	4.252	4.302	475,507	-0.04(-0.85%)
Jul 29, 2010	4.388	4.418	4.259	4.339	393,887	+0.01(+0.16%)
Jul 28, 2010	4.349	4.395	4.321	4.332	643,820	-0.03(-0.74%)
Jul 27, 2010	4.452	4.478	4.346	4.365	865,303	-0.04(-0.99%)
Jul 26, 2010	4.272	4.413	4.229	4.408	958,311	+0.15(+3.41%)
Jul 23, 2010	4.136	4.268	4.106	4.263	1,554,274	+0.10(+2.33%)
Jul 22, 2010	4.049	4.175	4.032	4.166	2,378,128	+0.18(+4.64%)
Jul 21, 2010	4.106	4.116	3.979	3.982	721,443	-0.10(-2.38%)
Jul 20, 2010	3.963	4.083	3.963	4.079	525,050	+0.05(+1.32%)
Jul 19, 2010	4.028	4.065	3.949	4.026	475,663	-0.00(-0.06%)
Jul 16, 2010	4.159	4.164	4.023	4.028	997,818	-0.16(-3.75%)
Jul 15, 2010	4.291	4.291	4.152	4.185	890,700	+0.02(+0.44%)
Jul 14, 2010	4.162	4.229	4.132	4.166	495,595	-0.03(-0.61%)
Jul 13, 2010	4.081	4.201	4.074	4.192	997,857	+0.18(+4.49%)
Jul 12, 2010	4.069	4.106	3.989	4.012	439,064	-0.08(-1.97%)
Jul 09, 2010	4.056	4.102	4.039	4.092	337,994	+0.02(+0.51%)
Jul 08, 2010	4.092	4.121	4.028	4.072	575,100	+0.02(+0.51%)
Jul 07, 2010	3.947	4.053	3.926	4.051	1,036,615	+0.13(+3.35%)
Jul 06, 2010	4.023	4.039	3.866	3.919	1,595,967	-0.03(-0.82%)
Jul 02, 2010	4.039	4.046	3.919	3.952	1,041,145	-0.06(-1.61%)