Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0154 0.0154 0.0154 0 -0.00(-3.75%)
Jun 23, 2020 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Jun 22, 2020 0.0130 0.0130 0.0130 0.0130 1,500 -0.00(-20.25%)
Jun 12, 2020 0.0163 0.0163 0.0163 0 +0.00(+29.37%)
Jun 09, 2020 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Jun 08, 2020 0.0165 0.0165 0.0126 0.0126 128,000 -0.00(-21.25%)
May 27, 2020 0.0160 0.0160 0.0160 0 +0.01(+45.45%)
May 22, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
May 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
May 11, 2020 0.0085 0.0085 0.0085 0 +0.00(+84.78%)
May 08, 2020 0.0120 0.0120 0.0046 0.0046 10,500 -0.01(-61.34%)
Apr 24, 2020 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Apr 08, 2020 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Apr 02, 2020 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Mar 27, 2020 0.0120 0.0120 0.0120 0 +0.00(+41.18%)
Mar 23, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Mar 10, 2020 0.0085 0.0085 0.0085 0 -0.00(-15.84%)
Mar 05, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jan 30, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jan 29, 2020 0.0101 0.0101 0.0101 0.0101 20,000 -0.00(-1.94%)
Jan 08, 2020 0.0103 0.0103 0.0103 0 +0.00(+56.06%)
Jan 06, 2020 0.0066 0.0066 0.0066 0 -0.00(-34.65%)
Dec 30, 2019 0.0101 0.0101 0.0101 0 -0.01(-40.24%)
Dec 27, 2019 0.0169 0.0169 0.0169 0.0169 10,000 +0.01(+60.95%)
Dec 17, 2019 0.0105 0.0105 0.0105 0 -0.00(-23.91%)
Dec 16, 2019 0.0138 0.0138 0.0138 0.0138 4,500 +0.00(+1.47%)
Dec 11, 2019 0.0136 0.0136 0.0136 0 +0.00(+0.74%)
Dec 10, 2019 0.0135 0.0135 0.0135 66 +0.00(+0.00%)
Nov 27, 2019 0.0135 0.0135 0.0135 0 -0.01(-32.50%)
Nov 26, 2019 0.0207 0.0207 0.0200 0.0200 38,400 +0.00(+18.34%)
Nov 22, 2019 0.0169 0.0169 0.0169 0 -0.01(-31.58%)
Nov 14, 2019 0.0247 0.0247 0.0247 0 +0.01(+64.67%)
Oct 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2019 0.0150 0.0150 0.0150 0 -0.01(-33.63%)
Oct 03, 2019 0.0226 0.0226 0.0226 0 +0.01(+59.15%)
Oct 01, 2019 0.0142 0.0142 0.0142 0 -0.01(-42.74%)
Sep 24, 2019 0.0248 0.0248 0.0248 0 -0.00(-13.89%)
Sep 13, 2019 0.0288 0.0288 0.0288 0 +0.00(+15.20%)
Sep 10, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+6.95%)
Sep 04, 2019 0.0200 0.0200 0.0187 0.0187 54,000 -0.00(-13.02%)
Aug 27, 2019 0.0215 0.0215 0.0215 0 -0.00(-14.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Aug 22, 2019 0.0260 0.0260 0.0260 0.0260 15,000 +0.00(+4.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0 -0.00(-13.19%)
Aug 15, 2019 0.0288 0.0288 0.0288 0 +0.00(+0.35%)
Aug 07, 2019 0.0287 0.0287 0.0287 0 -0.01(-18.00%)
Aug 06, 2019 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.28%)
Aug 02, 2019 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Jul 31, 2019 0.0399 0.0399 0.0399 0 +0.01(+38.06%)
Jul 29, 2019 0.0289 0.0289 0.0289 0 -0.00(-12.42%)
Jul 26, 2019 0.0330 0.0370 0.0330 0.0330 30,000 -0.00(-12.00%)
Jul 25, 2019 0.0375 0.0375 0.0375 0.0375 20,000 -0.00(-6.25%)
Jul 24, 2019 0.0440 0.0440 0.0400 0.0400 12,000 +0.01(+20.85%)
Jul 23, 2019 0.0331 0.0331 0.0331 0.0331 50,000 -0.01(-16.62%)
Jul 19, 2019 0.0397 0.0397 0.0397 0 -0.00(-0.75%)
Jul 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+4.99%)
Jul 09, 2019 0.0381 0.0381 0.0381 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.