Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0241	0.0241	0.0207	0.0213	1,181,164	-0.00(-6.17%)
Jun 29, 2022	0.0225	0.0230	0.0225	0.0227	226,228	+0.00(+0.89%)
Jun 28, 2022	0.0240	0.0250	0.0222	0.0225	841,653	+0.00(+0.00%)
Jun 27, 2022	0.0240	0.0240	0.0216	0.0225	1,127,212	+0.00(+5.14%)
Jun 24, 2022	0.0250	0.0250	0.0211	0.0214	1,255,398	-0.00(-8.94%)
Jun 23, 2022	0.0200	0.0240	0.0200	0.0235	3,184,187	+0.00(+6.82%)
Jun 22, 2022	0.0215	0.0220	0.0215	0.0220	483,704	+0.00(+0.92%)
Jun 21, 2022	0.0211	0.0223	0.0210	0.0218	1,144,660	+0.00(+3.81%)
Jun 17, 2022	0.0213	0.0216	0.0210	0.0210	818,820	+0.00(+0.00%)
Jun 16, 2022	0.0216	0.0216	0.0204	0.0210	922,343	+0.00(+0.00%)
Jun 15, 2022	0.0207	0.0216	0.0204	0.0210	1,014,783	+0.00(+2.94%)
Jun 14, 2022	0.0204	0.0219	0.0203	0.0204	746,075	-0.00(-2.86%)
Jun 13, 2022	0.0225	0.0225	0.0208	0.0210	1,241,747	-0.00(-4.55%)
Jun 10, 2022	0.0235	0.0262	0.0220	0.0220	782,149	-0.00(-7.56%)
Jun 09, 2022	0.0230	0.0238	0.0215	0.0238	1,438,957	+0.00(+4.39%)
Jun 08, 2022	0.0255	0.0260	0.0220	0.0228	3,011,753	-0.00(-9.88%)
Jun 07, 2022	0.0260	0.0287	0.0210	0.0253	2,097,526	+0.00(+0.00%)
Jun 06, 2022	0.0295	0.0295	0.0243	0.0253	1,323,048	-0.00(-4.53%)
Jun 03, 2022	0.0250	0.0265	0.0238	0.0265	1,895,781	+0.00(+6.00%)
Jun 02, 2022	0.0243	0.0260	0.0241	0.0250	1,211,302	+0.00(+0.00%)
Jun 01, 2022	0.0233	0.0260	0.0230	0.0250	2,710,460	+0.00(+10.13%)
May 31, 2022	0.0224	0.0230	0.0210	0.0227	310,335	+0.00(+1.34%)
May 27, 2022	0.0228	0.0230	0.0209	0.0224	424,630	+0.00(+10.34%)
May 26, 2022	0.0220	0.0231	0.0203	0.0203	1,148,090	-0.00(-7.31%)
May 25, 2022	0.0220	0.0220	0.0201	0.0219	613,830	+0.00(+5.80%)
May 24, 2022	0.0228	0.0247	0.0200	0.0207	1,248,202	-0.00(-5.91%)
May 23, 2022	0.0234	0.0234	0.0171	0.0220	1,272,487	+0.00(+0.92%)
May 20, 2022	0.0250	0.0250	0.0200	0.0218	2,187,323	-0.00(-6.44%)
May 19, 2022	0.0225	0.0250	0.0220	0.0233	2,244,400	+0.00(+6.88%)
May 18, 2022	0.0227	0.0239	0.0215	0.0218	1,278,813	+0.00(+2.83%)
May 17, 2022	0.0243	0.0250	0.0200	0.0212	6,619,640	-0.00(-7.83%)
May 16, 2022	0.0240	0.0265	0.0220	0.0230	2,552,677	-0.00(-8.00%)
May 13, 2022	0.0269	0.0269	0.0244	0.0250	1,077,238	+0.00(+0.00%)
May 12, 2022	0.0299	0.0299	0.0240	0.0250	2,048,972	-0.00(-1.96%)
May 11, 2022	0.0350	0.0385	0.0234	0.0255	8,136,475	-0.01(-18.27%)
May 10, 2022	0.0240	0.0313	0.0230	0.0312	7,278,724	+0.01(+33.33%)
May 09, 2022	0.0231	0.0240	0.0230	0.0234	564,437	-0.00(-2.50%)
May 06, 2022	0.0225	0.0250	0.0225	0.0240	1,684,963	+0.00(+10.60%)
May 05, 2022	0.0222	0.0230	0.0211	0.0217	525,746	-0.00(-3.98%)
May 04, 2022	0.0220	0.0240	0.0213	0.0226	854,870	-0.00(-5.83%)
May 03, 2022	0.0273	0.0273	0.0213	0.0240	808,082	+0.00(+1.69%)
May 02, 2022	0.0232	0.0245	0.0230	0.0236	1,385,676	+0.00(+2.61%)
Apr 29, 2022	0.0210	0.0240	0.0200	0.0230	1,623,436	+0.00(+0.88%)
Apr 28, 2022	0.0222	0.0229	0.0205	0.0228	963,859	+0.00(+2.70%)
Apr 27, 2022	0.0240	0.0240	0.0211	0.0222	582,683	-0.00(-7.50%)
Apr 26, 2022	0.0240	0.0240	0.0219	0.0240	616,432	+0.00(+0.00%)
Apr 25, 2022	0.0239	0.0250	0.0223	0.0240	733,558	+0.00(+0.42%)
Apr 22, 2022	0.0239	0.0240	0.0227	0.0239	1,104,623	+0.00(+1.70%)
Apr 21, 2022	0.0250	0.0270	0.0230	0.0235	5,048,971	+0.00(+4.44%)
Apr 20, 2022	0.0202	0.0230	0.0202	0.0225	895,301	+0.00(+9.76%)
Apr 19, 2022	0.0190	0.0220	0.0190	0.0205	3,531,346	-0.00(-9.69%)
Apr 18, 2022	0.0245	0.0250	0.0220	0.0227	3,213,996	-0.00(-4.62%)
Apr 14, 2022	0.0250	0.0250	0.0220	0.0238	1,290,351	+0.00(+5.78%)
Apr 13, 2022	0.0230	0.0240	0.0225	0.0225	2,547,343	+0.00(+0.00%)
Apr 12, 2022	0.0260	0.0260	0.0214	0.0225	4,381,645	-0.00(-10.00%)
Apr 11, 2022	0.0267	0.0270	0.0248	0.0250	3,457,052	-0.00(-6.72%)
Apr 08, 2022	0.0290	0.0290	0.0266	0.0268	3,270,411	-0.00(-0.74%)
Apr 07, 2022	0.0283	0.0300	0.0263	0.0270	4,007,084	+0.00(+0.00%)
Apr 06, 2022	0.0297	0.0300	0.0258	0.0270	2,114,530	-0.00(-8.78%)
Apr 05, 2022	0.0290	0.0297	0.0285	0.0296	1,945,583	+0.00(+9.63%)
Apr 04, 2022	0.0249	0.0282	0.0247	0.0270	2,818,706	+0.00(+8.43%)
Apr 01, 2022	0.0262	0.0262	0.0242	0.0249	966,634	-0.00(-4.23%)
Mar 31, 2022	0.0255	0.0262	0.0211	0.0260	1,974,023	+0.00(+3.17%)
Mar 30, 2022	0.0240	0.0260	0.0240	0.0252	821,172	+0.00(+1.61%)
Mar 29, 2022	0.0250	0.0250	0.0240	0.0248	862,540	+0.00(+2.48%)
Mar 28, 2022	0.0250	0.0250	0.0242	0.0242	1,510,844	-0.00(-0.82%)
Mar 25, 2022	0.0235	0.0245	0.0235	0.0244	1,026,349	+0.00(+2.95%)
Mar 24, 2022	0.0245	0.0245	0.0230	0.0237	575,057	+0.00(+1.28%)
Mar 23, 2022	0.0240	0.0240	0.0220	0.0234	687,220	-0.00(-0.85%)
Mar 22, 2022	0.0245	0.0245	0.0232	0.0236	409,319	+0.00(+0.43%)
Mar 21, 2022	0.0245	0.0245	0.0230	0.0235	2,181,884	-0.00(-2.08%)
Mar 18, 2022	0.0260	0.0260	0.0221	0.0240	3,120,001	-0.00(-8.05%)
Mar 17, 2022	0.0240	0.0264	0.0240	0.0261	2,810,916	+0.00(+6.53%)
Mar 16, 2022	0.0250	0.0250	0.0231	0.0245	2,803,932	-0.00(-4.30%)
Mar 15, 2022	0.0300	0.0300	0.0238	0.0256	5,954,425	-0.00(-12.33%)
Mar 14, 2022	0.0250	0.0300	0.0196	0.0292	5,342,113	+0.01(+42.44%)
Mar 11, 2022	0.0217	0.0230	0.0181	0.0205	3,781,305	-0.00(-6.82%)
Mar 10, 2022	0.0226	0.0228	0.0216	0.0220	2,171,899	-0.00(-3.08%)
Mar 09, 2022	0.0230	0.0230	0.0217	0.0227	1,014,064	-0.00(-1.30%)
Mar 08, 2022	0.0217	0.0235	0.0210	0.0230	2,714,126	+0.00(+0.88%)
Mar 07, 2022	0.0236	0.0265	0.0220	0.0228	1,638,563	-0.00(-4.20%)
Mar 04, 2022	0.0228	0.0290	0.0223	0.0238	2,120,569	+0.00(+8.18%)
Mar 03, 2022	0.0220	0.0231	0.0218	0.0220	679,110	-0.00(-1.79%)
Mar 02, 2022	0.0239	0.0239	0.0214	0.0224	2,415,198	-0.00(-3.45%)
Mar 01, 2022	0.0250	0.0250	0.0224	0.0232	813,608	-0.00(-7.20%)
Feb 28, 2022	0.0250	0.0263	0.0220	0.0250	1,034,116	+0.00(+0.00%)
Feb 25, 2022	0.0270	0.0254	0.0220	0.0250	2,167,805	+0.00(+2.04%)
Feb 24, 2022	0.0230	0.0269	0.0214	0.0245	2,119,303	-0.00(-2.00%)
Feb 23, 2022	0.0290	0.0290	0.0247	0.0250	627,293	+0.00(+6.84%)
Feb 22, 2022	0.0290	0.0304	0.0211	0.0234	5,524,442	-0.01(-18.47%)
Feb 18, 2022				0.0287	0	-0.00(-8.31%)
Feb 17, 2022	0.0290	0.0315	0.0250	0.0313	2,751,514	+0.00(+6.83%)
Feb 16, 2022	0.0299	0.0299	0.0276	0.0293	920,330	+0.00(+4.64%)
Feb 15, 2022	0.0240	0.0290	0.0240	0.0280	2,742,342	+0.01(+26.70%)
Feb 14, 2022	0.0216	0.0257	0.0186	0.0221	2,355,965	-0.00(-5.96%)
Feb 11, 2022	0.0274	0.0288	0.0221	0.0235	2,219,959	-0.00(-13.92%)
Feb 10, 2022	0.0275	0.0290	0.0265	0.0273	808,025	-0.00(-0.36%)
Feb 09, 2022	0.0299	0.0299	0.0260	0.0274	1,758,541	-0.00(-0.36%)
Feb 08, 2022	0.0299	0.0300	0.0260	0.0275	1,503,757	-0.00(-8.03%)
Feb 07, 2022	0.0280	0.0300	0.0267	0.0299	1,366,913	+0.00(+6.79%)
Feb 04, 2022	0.0263	0.0280	0.0251	0.0280	773,602	+0.00(+6.46%)
Feb 03, 2022	0.0240	0.0280		0.0263	794,496	+0.00(+10.04%)
Feb 02, 2022	0.0225	0.0250	0.0225	0.0239	1,091,678	+0.00(+3.91%)
Feb 01, 2022	0.0230	0.0249	0.0206	0.0230	762,997	-0.00(-0.43%)
Jan 31, 2022	0.0232	0.0260	0.0200	0.0231	1,816,700	+0.00(+2.67%)
Jan 28, 2022	0.0227	0.0259	0.0223	0.0225	1,863,419	-0.00(-3.43%)
Jan 27, 2022	0.0240	0.0280	0.0210	0.0233	2,341,498	-0.00(-0.43%)
Jan 26, 2022	0.0220	0.0258	0.0201	0.0234	1,656,302	+0.00(+6.36%)
Jan 25, 2022	0.0180	0.0220	0.0160	0.0220	3,161,179	+0.01(+34.15%)
Jan 24, 2022	0.0210	0.0230	0.0140	0.0164	7,732,705	-0.01(-28.70%)
Jan 21, 2022	0.0221	0.0259	0.0201	0.0230	4,083,605	+0.00(+3.60%)
Jan 20, 2022	0.0304	0.0310	0.0211	0.0222	3,245,351	-0.01(-24.23%)
Jan 19, 2022	0.0337	0.0337	0.0271	0.0293	1,385,246	-0.00(-11.75%)
Jan 18, 2022	0.0321	0.0340	0.0321	0.0332	1,224,527	+0.00(+3.75%)
Jan 14, 2022				0.0320	0	-0.00(-0.31%)
Jan 13, 2022	0.0320	0.0339	0.0293	0.0321	1,112,242	+0.00(+1.90%)
Jan 12, 2022	0.0339	0.0339	0.0291	0.0315	2,694,672	+0.00(+9.76%)
Jan 11, 2022	0.0300	0.0350	0.0249	0.0287	4,646,984	-0.00(-5.90%)
Jan 10, 2022	0.0240	0.0350	0.0225	0.0305	7,273,602	+0.01(+27.08%)
Jan 07, 2022	0.0199	0.0262	0.0192	0.0240	4,243,581	+0.01(+27.66%)
Jan 06, 2022	0.0180	0.0201	0.0175	0.0188	2,449,718	+0.00(+7.43%)
Jan 05, 2022	0.0175	0.0180	0.0135	0.0175	1,781,166	+0.00(+25.00%)
Jan 04, 2022	0.0154	0.0180	0.0128	0.0140	996,303	-0.00(-11.39%)
Jan 03, 2022	0.0185	0.0185	0.0120	0.0158	1,427,403	-0.00(-14.59%)
Dec 31, 2021	0.0131	0.0190	0.0122	0.0185	1,167,945	+0.00(+32.14%)
Dec 30, 2021	0.0130	0.0142	0.0111	0.0140	2,244,663	+0.00(+7.69%)
Dec 29, 2021	0.0115	0.0131	0.0112	0.0130	1,509,119	+0.00(+17.12%)
Dec 28, 2021	0.0110	0.0118	0.0109	0.0111	830,938	+0.00(+4.72%)
Dec 27, 2021	0.0120	0.0124	0.0100	0.0106	5,529,057	-0.00(-7.02%)
Dec 23, 2021	0.0120	0.0120	0.0114	0.0114	1,411,442	+0.00(+1.79%)
Dec 22, 2021	0.0120	0.0120	0.0112	0.0112	454,585	-0.00(-0.88%)
Dec 21, 2021	0.0118	0.0120	0.0113	0.0113	1,360,452	-0.00(-0.88%)
Dec 20, 2021	0.0115	0.0120	0.0110	0.0114	1,778,429	+0.00(+0.00%)
Dec 17, 2021	0.0120	0.0125	0.0101	0.0114	2,639,221	+0.00(+0.00%)
Dec 16, 2021	0.0114	0.0135	0.0111	0.0114	960,746	+0.00(+4.59%)
Dec 15, 2021	0.0150	0.0150	0.0105	0.0109	7,181,595	-0.00(-16.15%)
Dec 14, 2021	0.0145	0.0150	0.0112	0.0130	2,998,567	-0.00(-12.75%)
Dec 13, 2021	0.0150	0.0160	0.0137	0.0149	1,627,491	-0.00(-5.70%)
Dec 10, 2021	0.0165	0.0177	0.0150	0.0158	1,624,747	-0.00(-2.47%)
Dec 09, 2021	0.0189	0.0189	0.0160	0.0162	932,922	-0.00(-10.99%)
Dec 08, 2021	0.0175	0.0185	0.0129	0.0182	1,265,558	+0.00(+4.60%)
Dec 07, 2021	0.0170	0.0179	0.0170	0.0174	641,982	+0.00(+2.96%)
Dec 06, 2021	0.0169	0.0176	0.0150	0.0169	1,275,933	+0.00(+0.60%)
Dec 03, 2021	0.0150	0.0180	0.0127	0.0168	1,615,766	+0.00(+12.00%)
Dec 02, 2021	0.0139	0.0155	0.0125	0.0150	1,189,821	+0.00(+20.00%)
Dec 01, 2021	0.0119	0.0140	0.0103	0.0125	1,773,009	+0.00(+10.62%)
Nov 30, 2021	0.0110	0.0113	0.0101	0.0113	204,734	+0.00(+2.73%)
Nov 29, 2021	0.0102	0.0125	0.0101	0.0110	1,365,953	-0.00(-12.70%)
Nov 26, 2021	0.0126	0.0135	0.0119	0.0126	26,615	+0.00(+8.62%)
Nov 24, 2021	0.0101	0.0137	0.0101	0.0116	906,603	-0.00(-5.69%)
Nov 23, 2021	0.0120	0.0131	0.0111	0.0123	486,361	+0.00(+3.36%)
Nov 22, 2021	0.0135	0.0135	0.0117	0.0119	373,675	-0.00(-5.56%)
Nov 19, 2021	0.0110	0.0132	0.0100	0.0126	1,621,727	+0.00(+14.55%)
Nov 18, 2021	0.0110	0.0110	0.0105	0.0110	1,140,265	-0.00(-0.90%)
Nov 17, 2021	0.0110	0.0132	0.0110	0.0111	364,826	-0.00(-5.93%)
Nov 16, 2021	0.0132	0.0132	0.0110	0.0118	1,476,306	-0.00(-5.60%)
Nov 15, 2021	0.0126	0.0126	0.0115	0.0125	1,278,866	+0.00(+2.46%)
Nov 12, 2021	0.0125	0.0128	0.0120	0.0122	1,155,791	-0.00(-1.61%)
Nov 11, 2021	0.0135	0.0135	0.0111	0.0124	5,166,034	-0.00(-9.49%)
Nov 09, 2021	0.0133	0.0140	0.0122	0.0137	4,974,044	-0.00(-0.72%)
Nov 08, 2021	0.0150	0.0150	0.0131	0.0138	1,317,712	-0.00(-0.72%)
Nov 05, 2021	0.0150	0.0150	0.0125	0.0139	1,013,967	-0.00(-2.80%)
Nov 04, 2021	0.0170	0.0170	0.0140	0.0143	1,767,985	-0.00(-5.92%)
Nov 03, 2021	0.0157	0.0157	0.0142	0.0152	587,837	+0.00(+7.80%)
Nov 02, 2021	0.0132	0.0170	0.0130	0.0141	5,269,800	+0.00(+16.53%)
Nov 01, 2021	0.0120	0.0132	0.0125	0.0121	233,802	-0.00(-3.20%)
Oct 29, 2021	0.0120	0.0132	0.0120	0.0125	393,651	+0.00(+0.81%)
Oct 28, 2021	0.0121	0.0140	0.0120	0.0124	184,547	-0.00(-4.62%)
Oct 27, 2021	0.0147	0.0147	0.0112	0.0130	110,210	-0.00(-8.45%)
Oct 26, 2021	0.0133			0.0142	1,081,551	+0.00(+6.77%)
Oct 25, 2021	0.0139	0.0139	0.0120	0.0133	97,997	+0.00(+1.53%)
Oct 22, 2021	0.0139	0.0139	0.0124	0.0131	360,101	-0.00(-5.76%)
Oct 21, 2021	0.0139	0.0147	0.0128	0.0139	202,453	+0.00(+0.00%)
Oct 20, 2021	0.0148	0.0148	0.0128	0.0139	125,547	+0.00(+6.92%)
Oct 19, 2021	0.0130	0.0149	0.0127	0.0130	494,678	+0.00(+0.00%)
Oct 18, 2021	0.0124	0.0130	0.0124	0.0130	252,493	+0.00(+3.17%)
Oct 15, 2021	0.0120	0.0130	0.0120	0.0126	186,668	+0.00(+4.13%)
Oct 14, 2021	0.0114	0.0128	0.0114	0.0121	327,940	+0.00(+5.22%)
Oct 13, 2021	0.0120	0.0150	0.0115	0.0115	764,908	-0.00(-11.54%)
Oct 12, 2021	0.0121	0.0141	0.0117	0.0130	546,176	+0.00(+7.44%)
Oct 11, 2021	0.0107	0.0130	0.0107	0.0121	540,321	-0.00(-4.72%)
Oct 08, 2021	0.0105	0.0130	0.0105	0.0127	420,404	+0.00(+15.45%)
Oct 07, 2021	0.0115	0.0115	0.0105	0.0110	564,701	-0.00(-2.65%)
Oct 06, 2021	0.0124	0.0124	0.0110	0.0113	179,053	+0.00(+2.73%)
Oct 05, 2021	0.0115	0.0120	0.0110	0.0110	654,671	-0.00(-7.56%)
Oct 04, 2021	0.0120	0.0122	0.0101	0.0119	679,397	-0.00(-3.25%)
Oct 01, 2021	0.0106	0.0123	0.0106	0.0123	690,673	+0.00(+11.82%)
Sep 30, 2021	0.0133	0.0133	0.0101	0.0110	5,134,984	-0.00(-16.67%)
Sep 29, 2021	0.0144	0.0144	0.0111	0.0132	8,599,311	-0.00(-6.38%)
Sep 28, 2021	0.0145	0.0148	0.0141	0.0141	484,467	+0.00(+0.00%)
Sep 27, 2021	0.0138	0.0145	0.0138	0.0141	2,436,517	-0.00(-6.00%)
Sep 24, 2021	0.0145	0.0150	0.0131	0.0150	1,666,076	+0.00(+2.74%)
Sep 23, 2021	0.0157	0.0157	0.0145	0.0146	1,059,555	-0.00(-5.19%)
Sep 22, 2021	0.0152	0.0170	0.0150	0.0154	1,132,138	-0.00(-4.94%)
Sep 21, 2021	0.0165	0.0181	0.0151	0.0162	1,491,665	-0.00(-4.71%)
Sep 20, 2021	0.0180	0.0182	0.0165	0.0170	903,850	-0.00(-1.73%)
Sep 17, 2021	0.0182	0.0195	0.0173	0.0173	572,069	-0.00(-5.46%)
Sep 16, 2021	0.0192	0.0192	0.0165	0.0183	820,960	-0.00(-0.54%)
Sep 15, 2021	0.0200	0.0210	0.0156	0.0184	1,677,672	+0.00(+5.14%)
Sep 14, 2021	0.0190	0.0200	0.0150	0.0175	2,124,573	-0.00(-8.38%)
Sep 13, 2021	0.0175	0.0192	0.0175	0.0191	432,806	-0.00(-1.04%)
Sep 10, 2021	0.0181	0.0200	0.0169	0.0193	1,130,508	+0.00(+3.76%)
Sep 09, 2021	0.0168	0.0200	0.0160	0.0186	1,216,571	+0.00(+10.71%)
Sep 08, 2021	0.0200	0.0200	0.0150	0.0168	2,880,037	-0.00(-6.67%)
Sep 07, 2021	0.0175	0.0180	0.0155	0.0180	724,345	+0.00(+10.43%)
Sep 03, 2021	0.0158	0.0176	0.0150	0.0163	2,095,261	+0.00(+11.64%)
Sep 02, 2021	0.0143	0.0170	0.0130	0.0146	980,411	-0.00(-5.81%)
Sep 01, 2021	0.0175	0.0175	0.0140	0.0155	1,491,722	-0.00(-3.13%)
Aug 31, 2021	0.0173	0.0174	0.0150	0.0160	1,342,982	-0.00(-5.88%)
Aug 30, 2021	0.0148	0.0175	0.0144	0.0170	1,809,870	+0.00(+21.43%)
Aug 27, 2021	0.0127	0.0173	0.0127	0.0140	1,758,950	+0.00(+1.45%)
Aug 26, 2021	0.0125	0.0148	0.0125	0.0138	416,264	-0.00(-0.72%)
Aug 25, 2021	0.0147	0.0148	0.0126	0.0139	407,724	-0.00(-2.80%)
Aug 24, 2021	0.0122	0.0147	0.0122	0.0143	2,034,659	+0.00(+17.21%)
Aug 23, 2021	0.0120	0.0130	0.0100	0.0122	1,173,373	+0.00(+9.91%)
Aug 20, 2021	0.0102	0.0120	0.0099	0.0111	550,228	+0.00(+8.82%)
Aug 19, 2021	0.0120	0.0120	0.0099	0.0102	1,063,955	-0.00(-1.92%)
Aug 18, 2021	0.0090	0.0110	0.0090	0.0104	2,387,952	+0.00(+9.47%)
Aug 17, 2021	0.0089	0.0097	0.0088	0.0095	1,712,830	+0.00(+4.40%)
Aug 16, 2021	0.0084	0.0097	0.0077	0.0091	1,252,169	-0.00(-1.09%)
Aug 13, 2021	0.0088	0.0099	0.0072	0.0092	4,416,143	+0.00(+2.22%)
Aug 12, 2021	0.0090	0.0090	0.0073	0.0090	10,277,192	+0.00(+0.00%)
Aug 11, 2021	0.0091	0.0101	0.0090	0.0090	5,029,273	-0.00(-5.26%)
Aug 10, 2021	0.0090	0.0110	0.0087	0.0095	11,276,154	+0.00(+13.10%)
Aug 09, 2021	0.0081	0.0090	0.0081	0.0084	1,826,767	+0.00(+3.70%)
Aug 06, 2021	0.0090	0.0091	0.0076	0.0081	4,400,307	-0.00(-13.83%)
Aug 05, 2021	0.0082	0.0098	0.0082	0.0094	1,322,620	+0.00(+4.44%)
Aug 04, 2021	0.0103	0.0120	0.0082	0.0090	1,242,437	-0.00(-10.00%)
Aug 03, 2021	0.0090	0.0105	0.0090	0.0100	2,202,975	+0.00(+21.95%)
Aug 02, 2021	0.0077	0.0094	0.0077	0.0082	6,308,403	+0.00(+7.89%)
Jul 30, 2021	0.0085	0.0099	0.0040	0.0076	25,399,212	-0.00(-11.63%)
Jul 29, 2021	0.0145	0.0157	0.0086	0.0086	8,384,952	-0.01(-40.69%)
Jul 28, 2021	0.0139	0.0156	0.0138	0.0145	1,162,713	+0.00(+5.07%)
Jul 27, 2021	0.0134	0.0138	0.0116	0.0138	388,683	+0.00(+2.22%)
Jul 26, 2021	0.0116	0.0140	0.0116	0.0135	724,000	+0.00(+8.87%)
Jul 23, 2021	0.0125	0.0125	0.0117	0.0124	593,929	-0.00(-3.13%)
Jul 22, 2021	0.0120	0.0128	0.0110	0.0128	1,273,556	+0.00(+0.79%)
Jul 21, 2021	0.0126	0.0130	0.0120	0.0127	1,061,229	-0.00(-0.78%)
Jul 20, 2021	0.0140	0.0141	0.0115	0.0128	3,336,626	-0.00(-8.57%)
Jul 19, 2021	0.0135	0.0157	0.0130	0.0140	2,285,899	-0.00(-9.68%)
Jul 16, 2021	0.0138	0.0163	0.0133	0.0155	1,748,726	+0.00(+10.71%)
Jul 15, 2021	0.0140	0.0169	0.0134	0.0140	829,461	-0.00(-11.95%)
Jul 14, 2021	0.0161	0.0161	0.0150	0.0159	638,877	-0.00(-3.64%)
Jul 13, 2021	0.0160	0.0170	0.0145	0.0165	591,411	+0.00(+5.10%)
Jul 12, 2021	0.0168	0.0168	0.0140	0.0157	589,465	+0.00(+11.35%)
Jul 09, 2021	0.0190	0.0190	0.0128	0.0141	564,969	+0.00(+4.44%)
Jul 08, 2021	0.0130	0.0149	0.0120	0.0135	1,849,775	+0.00(+1.50%)
Jul 07, 2021	0.0150	0.0160	0.0133	0.0133	1,601,286	-0.00(-8.28%)
Jul 06, 2021	0.0150	0.0165	0.0141	0.0145	883,743	-0.00(-8.23%)
Jul 02, 2021	0.0160	0.0167	0.0150	0.0158	490,270	-0.00(-1.25%)