Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.2801	0.2801	0.2800	0.2800	4,201	-0.01(-3.45%)
Jun 29, 2016	0.3000	0.3200	0.2900	0.2900	21,612	-0.02(-6.45%)
Jun 28, 2016	0.3100	0.3100	0.3000	0.3100	4,580	+0.00(+0.00%)
Jun 27, 2016	0.3100	0.3100	0.2950	0.3100	7,115	+0.01(+3.33%)
Jun 24, 2016	0.2826	0.3409	0.2800	0.3000	58,997	-0.08(-21.47%)
Jun 23, 2016	0.3470	0.3940	0.3000	0.3820	6,086	+0.08(+27.33%)
Jun 22, 2016	0.3950	0.3950	0.3000	0.3000	16,768	+0.00(+0.00%)
Jun 21, 2016	0.3475	0.3950	0.3000	0.3000	16,000	+0.03(+11.07%)
Jun 20, 2016	0.4200	0.4200	0.2701	0.2701	1,125	-0.15(-35.69%)
Jun 17, 2016	0.4200	0.4200	0.4200	0.4200	2,241	+0.01(+2.44%)
Jun 16, 2016	0.4055	0.4400	0.3710	0.4100	25,883	+0.05(+13.57%)
Jun 15, 2016	0.3900	0.4400	0.3610	0.3610	14,141	+0.02(+6.18%)
Jun 14, 2016	0.3300	0.3400	0.3300	0.3400	28,471	+0.02(+5.59%)
Jun 13, 2016	0.3490	0.3490	0.3200	0.3220	9,012	+0.00(+0.63%)
Jun 10, 2016	0.3100	0.3200	0.2940	0.3200	14,144	+0.01(+3.23%)
Jun 09, 2016	0.3200	0.3200	0.2620	0.3100	57,515	+0.01(+1.64%)
Jun 08, 2016	0.3150	0.3200	0.2010	0.3050	7,923	-0.01(-3.17%)
Jun 07, 2016	0.3150	0.3150	0.3100	0.3150	17,210	-0.01(-1.56%)
Jun 06, 2016	0.3200	0.3200	0.3000	0.3200	55,680	+0.01(+3.23%)
Jun 03, 2016	0.3400	0.3400	0.3100	0.3100	18,350	-0.03(-8.77%)
Jun 02, 2016	0.3610	0.3610	0.3001	0.3398	62,750	-0.06(-14.84%)
Jun 01, 2016	0.3852	0.3990	0.3400	0.3990	17,785	+0.08(+24.30%)
May 31, 2016	0.3980	0.4000	0.3210	0.3210	36,346	-0.02(-5.59%)
May 27, 2016		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
May 26, 2016	0.3201	0.3600	0.3200	0.3200	27,790	+0.00(+0.00%)
May 25, 2016	0.3350	0.3350	0.3200	0.3200	11,463	-0.03(-8.57%)
May 24, 2016	0.3350	0.3500	0.3350	0.3500	13,001	+0.00(+0.00%)
May 23, 2016	0.3700	0.3700	0.3112	0.3500	23,488	-0.02(-5.41%)
May 20, 2016	0.3800	0.3800	0.3500	0.3700	14,950	-0.01(-2.63%)
May 19, 2016	0.4000	0.4000	0.3501	0.3800	45,538	+0.00(+0.00%)
May 18, 2016	0.3800	0.4000	0.3800	0.3800	14,600	+0.00(+0.00%)
May 17, 2016	0.3703	0.4000	0.3703	0.3800	13,645	-0.02(-5.00%)
May 16, 2016	0.4000	0.4100	0.3900	0.4000	23,684	+0.00(+0.00%)
May 13, 2016	0.4000	0.4000	0.3900	0.4000	9,330	-0.01(-2.44%)
May 12, 2016	0.3710	0.4100	0.3700	0.4100	42,450	+0.00(+0.00%)
May 11, 2016	0.4100	0.4100	0.4000	0.4100	3,878	+0.00(+0.00%)
May 10, 2016	0.4400	0.4400	0.4100	0.4100	16,463	-0.02(-4.65%)
May 09, 2016	0.4200	0.4300	0.4000	0.4300	18,540	+0.02(+4.88%)
May 06, 2016	0.4300	0.4800	0.4100	0.4100	37,098	-0.02(-4.65%)
May 05, 2016	0.4400	0.4500	0.3995	0.4300	18,437	-0.02(-4.44%)
May 04, 2016	0.4800	0.4800	0.4400	0.4500	21,020	-0.06(-11.76%)
May 03, 2016	0.4750	0.5100	0.4750	0.5100	900	-0.01(-0.97%)
May 02, 2016	0.5300	0.5300	0.4800	0.5150	670	-0.01(-0.96%)
Apr 29, 2016	0.5000	0.5200	0.5000	0.5200	1,845	+0.03(+5.26%)
Apr 28, 2016	0.4400	0.5000	0.4400	0.4940	101,800	-0.01(-1.20%)
Apr 27, 2016	0.4600	0.5200	0.4000	0.5000	37,424	+0.00(+0.00%)
Apr 26, 2016	0.5200	0.5200	0.4600	0.5000	11,562	-0.02(-3.96%)
Apr 22, 2016		0.5206	0.5206	0.5206	0	-0.07(-11.76%)
Apr 21, 2016	0.5900	0.5900	0.5050	0.5900	15,469	+0.00(+0.00%)
Apr 20, 2016	0.5000	0.5900	0.5000	0.5900	10,152	+0.00(+0.00%)
Apr 19, 2016	0.4000	0.6000	0.4000	0.5900	20,358	+0.07(+13.46%)
Apr 18, 2016	0.5200	0.5200	0.4500	0.5200	1,725	+0.00(+0.00%)
Apr 15, 2016	0.4850	0.5200	0.4500	0.5200	15,275	+0.02(+4.00%)
Apr 14, 2016	0.5000	0.5499	0.4500	0.5000	32,367	+0.06(+13.64%)
Apr 13, 2016	0.5000	0.5000	0.4400	0.4400	6,300	-0.06(-12.00%)
Apr 12, 2016	0.5300	0.5450	0.4100	0.5000	30,586	-0.05(-9.09%)
Apr 11, 2016	0.5500	0.5500	0.5300	0.5500	1,260	+0.00(+0.00%)
Apr 08, 2016	0.5500	0.5500	0.5400	0.5500	8,153	+0.00(+0.00%)
Apr 07, 2016	0.5100	0.5500	0.5100	0.5500	3,695	+0.04(+7.84%)
Apr 06, 2016	0.5000	0.5100	0.5000	0.5100	10,367	+0.01(+2.00%)
Apr 05, 2016	0.5500	0.5500	0.4710	0.5000	2,514	-0.03(-5.66%)
Apr 04, 2016	0.4998	0.6500	0.4500	0.5300	30,854	+0.08(+17.78%)
Apr 01, 2016	0.4050	0.5100	0.3600	0.4500	134,619	-0.06(-11.76%)
Mar 31, 2016	0.8600	0.8600	0.4350	0.5100	179,503	-0.35(-40.70%)
Mar 30, 2016	0.7000	0.8699	0.7000	0.8600	51,036	+0.12(+16.22%)
Mar 29, 2016	0.8910	0.8910	0.7400	0.7400	34,080	-0.17(-18.68%)
Mar 28, 2016	0.9750	0.9750	0.7950	0.9100	61,600	-0.09(-9.00%)
Mar 24, 2016		1.000	1.000	1.000	0	+0.03(+3.09%)
Mar 23, 2016	0.9980	1.000	0.9700	0.9700	918	-0.03(-3.00%)
Mar 22, 2016	1.000	1.010	0.9950	1.000	30,135	+0.00(+0.00%)
Mar 21, 2016	1.010	1.010	0.9500	1.000	13,168	+0.00(+0.00%)
Mar 18, 2016	1.040	1.050	0.9600	1.000	30,512	-0.05(-4.76%)
Mar 17, 2016	1.080	1.100	1.030	1.050	7,436	+0.05(+5.00%)
Mar 16, 2016	0.9990	1.080	0.9650	1.000	11,383	-0.05(-4.76%)
Mar 15, 2016	1.000	1.100	1.000	1.050	45,670	+0.04(+3.96%)
Mar 14, 2016	1.010	1.100	1.000	1.010	51,306	-0.04(-3.81%)
Mar 11, 2016	1.000	1.170	1.000	1.050	67,860	+0.07(+7.14%)
Mar 10, 2016	1.000	1.010	0.9500	0.9800	24,933	+0.05(+5.38%)
Mar 09, 2016	0.9000	1.000	0.9000	0.9300	34,241	+0.08(+9.41%)
Mar 08, 2016	0.8000	0.8500	0.8000	0.8500	6,460	+0.05(+6.24%)
Mar 07, 2016	0.8900	0.9000	0.8001	0.8001	14,478	-0.09(-10.10%)
Mar 04, 2016	0.8400	0.8900	0.8000	0.8900	31,068	+0.08(+9.88%)
Mar 03, 2016	0.9460	0.9460	0.7501	0.8100	84,841	-0.14(-14.74%)
Mar 02, 2016	1.010	1.010	0.9000	0.9500	29,471	-0.06(-5.94%)
Mar 01, 2016	0.9400	1.010	0.9400	1.010	26,786	+0.04(+4.18%)
Feb 29, 2016	1.000	1.000	0.9695	0.9695	4,608	-0.03(-3.05%)
Feb 26, 2016	0.9700	1.020	0.9100	1.000	22,293	+0.03(+2.56%)
Feb 25, 2016	1.100	1.100	0.9700	0.9750	13,071	-0.03(-2.50%)
Feb 24, 2016	0.8800	1.100	0.8600	1.000	62,522	+0.15(+17.65%)
Feb 23, 2016	0.8000	0.8500	0.7600	0.8500	28,352	+0.00(+0.00%)
Feb 22, 2016	1.010	1.010	0.7750	0.8500	56,011	-0.15(-15.00%)
Feb 19, 2016	1.100	1.100	0.9500	1.000	28,277	-0.10(-9.09%)
Feb 18, 2016	1.100	1.150	1.010	1.100	63,807	+0.05(+4.76%)
Feb 17, 2016	0.8500	1.170	0.7000	1.050	178,859	+0.21(+25.00%)
Feb 16, 2016	0.5100	0.9000	0.5100	0.8400	53,098	+0.27(+47.37%)
Feb 12, 2016		0.5700	0.5700	0.5700	0	+0.09(+18.75%)
Feb 11, 2016	0.3910	0.4800	0.3910	0.4800	28,254	+0.11(+29.73%)
Feb 10, 2016	0.3850	0.4800	0.3700	0.3700	33,305	-0.03(-7.80%)
Feb 09, 2016	0.5000	0.5000	0.4013	0.4013	39,055	-0.09(-18.52%)
Feb 08, 2016	0.5900	0.5900	0.4106	0.4925	60,243	-0.11(-17.92%)
Feb 05, 2016	0.6031	0.6199	0.6000	0.6000	18,050	-0.00(-0.51%)
Feb 04, 2016	0.6999	0.6999	0.6031	0.6031	14,394	-0.10(-13.83%)
Feb 03, 2016	0.6600	0.6999	0.6201	0.6999	12,415	+0.04(+6.05%)
Feb 02, 2016	0.6012	0.6600	0.6012	0.6600	5,577	+0.06(+9.80%)
Feb 01, 2016	0.6600	0.6600	0.6011	0.6011	10,350	-0.03(-4.59%)
Jan 29, 2016	0.6300	0.6300	0.6000	0.6300	9,422	+0.00(+0.00%)
Jan 28, 2016	0.6300	0.6499	0.6000	0.6300	28,063	-0.01(-1.56%)
Jan 27, 2016	0.6700	0.6700	0.6400	0.6400	12,044	-0.04(-5.87%)
Jan 26, 2016	0.6500	0.6800	0.6201	0.6799	8,635	+0.03(+4.60%)
Jan 25, 2016	0.6800	0.6800	0.6400	0.6500	3,960	+0.00(+0.00%)
Jan 22, 2016	0.6649	0.6649	0.6200	0.6500	3,300	+0.01(+1.56%)
Jan 21, 2016	0.6800	0.6999	0.6400	0.6400	10,000	+0.00(+0.00%)
Jan 20, 2016	0.7201	0.7201	0.6400	0.6400	6,732	-0.08(-11.12%)
Jan 19, 2016	0.7500	0.7500	0.7201	0.7201	16,398	-0.03(-3.99%)
Jan 15, 2016		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Jan 14, 2016	0.8590	0.8590	0.8000	0.8000	22,142	-0.05(-5.88%)
Jan 13, 2016	0.8000	0.8700	0.8000	0.8500	27,946	+0.04(+4.94%)
Jan 12, 2016	0.8200	0.8600	0.7100	0.8100	52,979	+0.01(+1.25%)
Jan 11, 2016	0.6898	0.8600	0.6800	0.8000	27,456	+0.16(+25.00%)
Jan 08, 2016	0.7100	0.7100	0.6160	0.6400	17,702	-0.07(-9.86%)
Jan 07, 2016	0.7200	0.7200	0.5550	0.7100	12,384	-0.01(-1.39%)
Jan 06, 2016	0.6912	0.7200	0.6912	0.7200	5,788	+0.06(+9.09%)
Jan 05, 2016	0.6249	0.6600	0.6249	0.6600	14,360	+0.08(+13.79%)
Jan 04, 2016	0.7052	0.7199	0.5500	0.5800	105,891	-0.14(-19.46%)
Dec 31, 2015		0.7201	0.7201	0.7201	0	-0.05(-6.48%)
Dec 30, 2015	0.7700	0.7700	0.7700	0.7700	3,454	+0.02(+2.67%)
Dec 29, 2015	0.6800	0.7500	0.6800	0.7500	10,872	+0.07(+10.29%)
Dec 28, 2015	0.6500	0.7000	0.6500	0.6800	20,325	+0.10(+17.24%)
Dec 24, 2015		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Dec 23, 2015	0.6300	0.7000	0.5990	0.6000	30,312	-0.07(-10.45%)
Dec 22, 2015	0.6651	0.7000	0.6301	0.6700	2,360	-0.01(-1.47%)
Dec 21, 2015	0.6000	0.6800	0.6000	0.6800	5,000	+0.06(+9.68%)
Dec 18, 2015	0.6100	0.6200	0.6100	0.6200	12,430	-0.03(-4.62%)
Dec 16, 2015		0.6500	0.6500	0.6500	50	+0.00(+0.00%)
Dec 15, 2015	0.6900	0.6900	0.6000	0.6500	21,980	-0.04(-5.80%)
Dec 14, 2015	0.6900	0.7000	0.6900	0.6900	50,942	+0.00(+0.00%)
Dec 11, 2015	0.6400	0.6900	0.6400	0.6900	7,895	+0.05(+7.81%)
Dec 10, 2015	0.5200	0.6400	0.5200	0.6400	16,315	+0.10(+18.52%)
Dec 09, 2015	0.5799	0.5799	0.5200	0.5400	20,129	-0.01(-1.82%)
Dec 08, 2015	0.5501	0.5501	0.5500	0.5500	3,383	-0.06(-9.84%)
Dec 07, 2015	0.6050	0.6100	0.6050	0.6100	12,715	+0.08(+15.07%)
Dec 04, 2015	0.6250	0.6250	0.5300	0.5301	10,612	-0.09(-14.50%)
Dec 03, 2015	0.6200	0.6200	0.5200	0.6200	14,177	+0.10(+19.23%)
Dec 02, 2015	0.6100	0.6300	0.5200	0.5200	41,634	-0.09(-14.75%)
Dec 01, 2015	0.6500	0.7000	0.6100	0.6100	50,719	-0.02(-3.17%)
Nov 30, 2015	0.7500	0.7500	0.6101	0.6300	11,247	-0.12(-16.01%)
Nov 27, 2015	0.7500	0.7500	0.7500	0.7500	6,150	-0.05(-6.25%)
Nov 25, 2015		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 24, 2015	0.7500	0.8000	0.7500	0.8000	5,310	-0.05(-5.88%)
Nov 23, 2015		0.8500		0.8500	3,570	+0.10(+13.33%)
Nov 20, 2015	0.8000	0.8000	0.6975	0.7500	21,400	-0.05(-6.25%)
Nov 19, 2015	0.9000	0.9000	0.7201	0.8000	1,663	+0.13(+19.89%)
Nov 18, 2015	0.6000	0.6673	0.6000	0.6673	16,488	+0.07(+11.22%)
Nov 17, 2015	0.6200	0.6600	0.5900	0.6000	118,277	-0.02(-3.24%)
Nov 16, 2015	0.6501	0.6700	0.6201	0.6201	26,410	-0.06(-8.15%)
Nov 12, 2015		0.6751	0.6751	0.6751	50	-0.05(-7.39%)
Nov 11, 2015	0.7035	0.7520	0.6550	0.7290	3,305	+0.03(+4.14%)
Nov 09, 2015		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 06, 2015	0.6600	0.7000	0.6300	0.7000	31,978	+0.04(+6.06%)
Nov 05, 2015	0.7000	0.7000	0.6500	0.6600	16,520	-0.06(-8.07%)
Nov 04, 2015	0.6993	0.7200	0.6993	0.7179	2,610	+0.06(+8.77%)
Nov 03, 2015	0.7001	0.7010	0.6600	0.6600	27,129	-0.09(-12.00%)
Nov 02, 2015	0.9700	0.9700	0.7500	0.7500	39,203	-0.18(-19.35%)
Oct 30, 2015	0.9300	0.9300	0.9300	0.9300	3,740	+0.00(+0.00%)
Oct 29, 2015	1.000	1.000	0.9300	0.9300	1,842	-0.06(-6.06%)
Oct 28, 2015	0.7600	0.9900	0.7500	0.9900	8,508	+0.28(+39.44%)
Oct 27, 2015	0.7000	0.7101	0.7000	0.7100	22,960	-0.09(-11.25%)
Oct 26, 2015	0.7500	0.8000	0.7500	0.8000	1,500	+0.07(+9.59%)
Oct 23, 2015	0.7000	0.7700	0.7000	0.7300	13,298	-0.03(-3.95%)
Oct 22, 2015	0.7700	0.7700	0.7000	0.7600	34,070	-0.02(-2.56%)
Oct 21, 2015	0.9100	0.9100	0.6900	0.7800	28,663	-0.13(-14.29%)
Oct 20, 2015	0.9500	0.9500	0.9000	0.9100	5,042	-0.03(-3.19%)
Oct 19, 2015	1.015	1.015	0.9400	0.9400	27,300	-0.06(-6.00%)
Oct 16, 2015	0.9700	1.040	0.9700	1.000	13,671	+0.00(+0.00%)
Oct 15, 2015	0.9700	1.000	0.9700	1.000	12,196	+0.08(+8.67%)
Oct 14, 2015	0.9301	1.070	0.9202	0.9202	23,634	-0.01(-1.06%)
Oct 13, 2015	1.000	1.030	0.9201	0.9301	10,934	-0.07(-6.99%)
Oct 12, 2015	1.100	1.100	1.000	1.000	26,820	-0.10(-9.09%)
Oct 09, 2015	1.060	1.100	1.050	1.100	25,399	+0.05(+4.76%)
Oct 08, 2015	1.070	1.070	1.050	1.050	4,063	+0.00(+0.00%)
Oct 07, 2015	1.050	1.050	0.9100	1.050	22,758	+0.00(+0.00%)
Oct 06, 2015	1.050	1.075	1.030	1.050	30,163	+0.01(+0.96%)
Oct 05, 2015	1.050	1.130	1.040	1.040	39,973	+0.04(+4.00%)
Oct 02, 2015	1.310	1.310	0.9300	1.000	64,112	-0.30(-23.08%)
Oct 01, 2015	1.400	1.400	1.240	1.300	73,804	-0.10(-7.14%)
Sep 30, 2015	1.430	1.500	1.400	1.400	32,331	-0.03(-2.10%)
Sep 29, 2015	1.490	1.510	1.350	1.430	59,282	-0.06(-4.03%)
Sep 28, 2015	1.630	1.650	1.440	1.490	64,367	-0.08(-5.10%)
Sep 25, 2015	1.480	1.720	1.450	1.570	101,986	+0.15(+10.56%)
Sep 24, 2015	1.340	1.600	1.320	1.420	123,458	+0.07(+5.19%)
Sep 23, 2015	1.180	1.450	1.130	1.350	63,190	+0.17(+14.41%)
Sep 22, 2015	0.9490	1.200	0.9490	1.180	37,035	+0.23(+24.34%)
Sep 21, 2015	0.9500	0.9500	0.9490	0.9490	12,260	-0.00(-0.11%)
Sep 18, 2015	0.9200	0.9500	0.8600	0.9500	12,834	+0.05(+5.56%)
Sep 17, 2015	0.9000	0.9000	0.8500	0.9000	22,070	+0.00(+0.00%)
Sep 16, 2015	0.9200	0.9200	0.8490	0.9000	19,650	+0.00(+0.00%)
Sep 15, 2015	0.8300	0.9000	0.7600	0.9000	26,699	+0.07(+8.43%)
Sep 14, 2015	0.8800	0.8800	0.8300	0.8300	9,947	+0.01(+1.22%)
Sep 11, 2015	0.7000	0.9500	0.7000	0.8200	26,199	+0.19(+30.16%)
Sep 10, 2015	0.5900	0.6500	0.5500	0.6300	42,433	+0.13(+26.00%)
Sep 09, 2015	0.3900	0.5000	0.3900	0.5000	55,415	+0.11(+28.21%)
Sep 08, 2015	0.3800	0.3900	0.3400	0.3900	24,181	+0.14(+55.94%)
Sep 04, 2015		0.2501	0.2501	0.2501	0	-0.14(-35.87%)
Sep 03, 2015	0.3850	0.3900	0.3700	0.3900	26,278	+0.02(+5.41%)
Sep 02, 2015	0.3850	0.3850	0.3700	0.3700	12,501	-0.02(-3.90%)
Sep 01, 2015	0.3001	0.3850	0.3000	0.3850	21,946	-0.01(-1.28%)
Aug 31, 2015	0.3001	0.3900	0.3001	0.3900	1,770	-0.03(-7.14%)
Aug 27, 2015		0.4200	0.4200	0.4200	0	+0.05(+13.51%)
Aug 26, 2015	0.3800	0.3800	0.3700	0.3700	5,454	+0.01(+2.78%)
Aug 25, 2015	0.3500	0.4000	0.3500	0.3600	81,389	-0.05(-12.20%)
Aug 24, 2015	0.4200	0.4200	0.4200	0.4100	3,250	-0.03(-6.82%)
Aug 20, 2015		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 18, 2015		0.4400	0.4400	0.4400	53	+0.00(+0.00%)
Aug 17, 2015	0.4000	0.4400	0.4000	0.4400	20,005	+0.04(+10.00%)
Aug 14, 2015	0.4000	0.4000	0.3201	0.4000	10,234	-0.04(-9.09%)
Aug 13, 2015	0.4600	0.4600	0.4400	0.4400	2,235	+0.04(+10.00%)
Aug 12, 2015	0.4000	0.4600	0.4000	0.4000	19,357	-0.02(-4.74%)
Aug 11, 2015	0.3501	0.4199	0.3500	0.4199	28,300	-0.00(-0.02%)
Aug 10, 2015	0.4200	0.4200	0.4200	0.4200	200	+0.00(+0.00%)
Aug 07, 2015	0.4100	0.4200	0.3500	0.4200	22,266	-0.03(-6.67%)
Aug 06, 2015	0.3500	0.4500	0.3500	0.4500	7,100	+0.12(+36.36%)
Aug 05, 2015	0.3500	0.3500	0.3300	0.3300	8,624	+0.07(+29.36%)
Aug 04, 2015	0.2849	0.3500	0.2551	0.2551	31,172	-0.00(-1.88%)
Aug 03, 2015	0.2850	0.2850	0.2551	0.2600	25,847	-0.04(-13.33%)
Jul 31, 2015	0.3000	0.3000	0.3000	0.3000	1,634	+0.02(+5.26%)
Jul 30, 2015	0.2850	0.2850	0.2850	0.2850	2,500	-0.01(-4.97%)
Jul 29, 2015	0.2999	0.2999	0.2999	0.2999	500	+0.00(+0.00%)
Jul 28, 2015	0.2999	0.2999	0.2999	0.2999	8,300	+0.05(+19.91%)
Jul 27, 2015	0.2899	0.2900	0.2501	0.2501	14,833	-0.04(-13.73%)
Jul 24, 2015	0.2900	0.2900	0.2899	0.2899	5,500	-0.04(-12.79%)
Jul 23, 2015	0.3000	0.4000	0.2700	0.3324	49,964	+0.03(+10.80%)
Jul 22, 2015	0.3200	0.3200	0.3000	0.3000	6,182	-0.02(-6.25%)
Jul 21, 2015	0.3300	0.3300	0.3200	0.3200	8,540	+0.00(+0.00%)
Jul 20, 2015	0.4000	0.4000	0.3200	0.3200	15,636	-0.08(-20.00%)
Jul 17, 2015	0.4000	0.4000	0.4000	0.4000	2,057	+0.08(+25.00%)
Jul 15, 2015		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 14, 2015	0.3200	0.3200	0.3200	0.3200	5,865	-0.00(-0.03%)
Jul 13, 2015	0.3300	0.4400	0.3201	0.3201	76,600	-0.06(-15.74%)
Jul 10, 2015	0.4000	0.4000	0.3200	0.3799	36,778	+0.03(+8.54%)
Jul 07, 2015		0.3500	0.3500	0.3500	18	-0.00(-0.03%)
Jul 06, 2015	0.4000	0.4000	0.3501	0.3501	11,357	+0.00(+0.03%)
Jul 02, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Major League Football Inc (OP: MLFB )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Major League Football Inc (OP: MLFB )

Historical Prices

Sections

Services

Contact Information