Cleantek Inds Inc (OP: GLKFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		2.610	2.610	2.610	0	-0.01(-0.19%)
Jun 20, 2014		2.615	2.615	2.615	0	-0.03(-1.13%)
Jun 19, 2014	2.645	2.645	2.645	2.645	4,350	+0.00(+0.19%)
Jun 18, 2014	2.640	2.640	2.640	2.640	1,200	+0.42(+19.08%)
Jun 17, 2014	2.217	2.217	2.217	2.217	125	-0.02(-1.03%)
Jun 16, 2014	2.240	2.240	2.240	2.240	400	-0.07(-2.99%)
Jun 13, 2014	2.254	2.309	2.254	2.309	6,500	-0.09(-3.83%)
Jun 05, 2014		2.401	2.401	2.401	0	+0.02(+1.04%)
May 29, 2014	2.376	2.376	2.376	2.376	600	-0.06(-2.61%)
May 27, 2014		2.440	2.440	2.440	0	-0.22(-8.27%)
May 14, 2014		2.660	2.660	2.660	0	+0.33(+14.11%)
May 06, 2014		2.331	2.331	2.331	100	+0.05(+2.35%)
May 05, 2014	2.277	2.277	2.277	2.277	6,000	+0.08(+3.66%)
May 02, 2014	2.188	2.197	2.188	2.197	5,000	-0.28(-11.41%)
Apr 30, 2014	2.480	2.480	2.480	2.480	0	-0.33(-11.62%)
Apr 28, 2014		2.806	2.806	2.806	7,000	+0.04(+1.30%)
Apr 25, 2014	2.770	2.770	2.770	2.770	700	-0.14(-4.65%)
Apr 22, 2014	2.905	2.905	2.905	2.905	1,000	-0.07(-2.38%)
Apr 21, 2014	3.089	3.089	2.976	2.976	2,150	-0.00(-0.13%)
Apr 17, 2014		2.980	2.980	2.980	0	+0.43(+16.66%)
Apr 15, 2014		2.554	2.554	2.554	2,000	-0.20(-7.11%)
Apr 14, 2014	2.960	2.960	2.744	2.750	12,291	+0.00(+0.04%)
Apr 11, 2014	2.687	2.781	2.687	2.749	0	+1.34(+95.66%)
Apr 09, 2014		1.405	1.405	1.405	0	+0.26(+22.17%)
Mar 26, 2014		1.150	1.150	1.150	8,100	+0.03(+2.48%)
Mar 14, 2014		1.122	1.122	1.122	0	-0.04(-3.42%)
Feb 13, 2014		1.162	1.162	1.162	0	+0.04(+3.37%)
Feb 11, 2014	1.124	1.124	1.124	1.124	0	+0.20(+20.99%)
Feb 06, 2014		0.9290	0.9290	0.9290	0	-0.09(-8.92%)
Dec 12, 2013		1.020	1.020	1.020	0	+0.00(+0.17%)
Dec 06, 2013	1.018	1.018	1.018	1.018	0	+0.28(+38.73%)
Oct 07, 2013		0.7340	0.7340	0.7340	0	-0.11(-12.62%)
Aug 30, 2013	0.8400	0.8400	0.8400	0.8400	0	-0.01(-1.42%)
Aug 26, 2013		0.8521	0.8521	0.8521	0	+0.14(+19.01%)
Aug 09, 2013		0.7160	0.7160	0.7160	0	-0.02(-2.19%)
Aug 08, 2013	0.7320	0.7320	0.7320	0.7320	1,750	+0.13(+20.91%)