Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.166	3.166	3.020	3.020	825,307	-0.15(-4.60%)
Jun 27, 2002	3.228	3.280	3.150	3.166	507,881	-0.06(-1.93%)
Jun 26, 2002	2.960	3.301	2.960	3.228	746,431	+0.25(+8.57%)
Jun 25, 2002	3.015	3.041	2.960	2.973	213,541	-0.04(-1.38%)
Jun 21, 2002	2.994	3.020	2.978	3.015	180,836	+0.02(+0.71%)
Jun 20, 2002	3.077	3.094	2.982	2.994	205,845	-0.07(-2.41%)
Jun 19, 2002	3.134	3.186	3.067	3.067	590,604	-0.06(-1.81%)
Jun 18, 2002	3.077	3.124	3.050	3.124	398,225	+0.05(+1.52%)
Jun 17, 2002	3.056	3.079	3.056	3.077	98,113	+0.03(+1.11%)
Jun 14, 2002	3.088	3.096	3.037	3.043	361,673	-0.10(-3.30%)
Jun 12, 2002	3.262	3.262	3.129	3.147	350,130	-0.10(-2.96%)
Jun 11, 2002	3.355	3.355	3.244	3.244	201,998	-0.12(-3.64%)
Jun 10, 2002	3.392	3.413	3.366	3.366	234,702	-0.02(-0.60%)
Jun 07, 2002	3.377	3.387	3.357	3.387	90,418	+0.01(+0.15%)
Jun 06, 2002	3.446	3.459	3.379	3.381	186,607	-0.08(-2.20%)
Jun 05, 2002	3.441	3.464	3.441	3.457	100,037	-0.11(-2.98%)
May 31, 2002	3.529	3.634	3.522	3.563	334,740	-0.04(-1.22%)
May 28, 2002	3.581	3.607	3.560	3.607	146,208	+0.02(+0.51%)
May 27, 2002	3.623	3.623	3.555	3.589	423,234	+0.00(+0.00%)
May 24, 2002	3.623	3.623	3.555	3.589	423,234	-0.04(-1.20%)
May 23, 2002	3.639	3.639	3.624	3.633	384,758	-0.01(-0.16%)
May 22, 2002	3.650	3.654	3.633	3.639	486,719	-0.02(-0.57%)
May 21, 2002	3.793	3.793	3.659	3.659	602,147	-0.14(-3.56%)
May 20, 2002	3.815	3.818	3.795	3.795	126,970	-0.04(-0.99%)
May 17, 2002	3.834	3.834	3.797	3.833	240,474	-0.01(-0.37%)
May 16, 2002	3.888	3.888	3.818	3.847	190,455	-0.04(-1.07%)
May 15, 2002	3.904	3.932	3.875	3.888	88,494	+0.00(+0.00%)
May 14, 2002	3.836	3.904	3.836	3.888	240,474	+0.05(+1.22%)
May 13, 2002	3.841	3.841	3.815	3.841	55,790	+0.01(+0.34%)
May 10, 2002	3.852	3.857	3.826	3.828	75,027	-0.03(-0.75%)
May 09, 2002	3.856	3.893	3.851	3.857	205,845	+0.01(+0.16%)
May 08, 2002	3.886	3.886	3.815	3.851	438,624	-0.02(-0.56%)
May 07, 2002	3.912	3.924	3.873	3.873	242,397	-0.04(-0.92%)
May 06, 2002	3.893	3.961	3.888	3.909	375,139	-0.00(-0.07%)
May 03, 2002	3.912	3.936	3.899	3.912	171,217	+0.01(+0.33%)
May 02, 2002	3.795	3.899	3.795	3.899	192,379	+0.07(+1.82%)
May 01, 2002	3.813	3.829	3.776	3.829	234,702	+0.00(+0.08%)
Apr 30, 2002	3.620	3.826	3.620	3.826	852,240	+0.21(+5.75%)
Apr 29, 2002	3.654	3.665	3.618	3.618	196,226	-0.03(-0.85%)
Apr 26, 2002	3.636	3.652	3.635	3.649	96,189	+0.01(+0.36%)
Apr 25, 2002	3.618	3.644	3.606	3.636	142,360	+0.01(+0.17%)
Apr 24, 2002	3.626	3.659	3.618	3.630	142,360	+0.01(+0.22%)
Apr 23, 2002	3.704	3.704	3.613	3.622	184,684	-0.10(-2.64%)
Apr 22, 2002	3.712	3.735	3.712	3.720	90,418	+0.01(+0.22%)
Apr 19, 2002	3.704	3.714	3.698	3.712	173,141	+0.01(+0.22%)
Apr 18, 2002	3.702	3.731	3.702	3.704	196,226	-0.01(-0.21%)
Apr 17, 2002	3.717	3.725	3.709	3.711	117,351	+0.02(+0.56%)
Apr 16, 2002	3.665	3.743	3.625	3.691	321,273	+0.04(+1.02%)
Apr 15, 2002	3.736	3.736	3.639	3.653	278,950	-0.08(-2.23%)
Apr 12, 2002	3.629	3.743	3.629	3.736	146,208	+0.12(+3.20%)
Apr 11, 2002	3.636	3.639	3.610	3.620	136,589	-0.03(-0.76%)
Apr 10, 2002	3.535	3.648	3.535	3.648	577,137	+0.12(+3.36%)
Apr 09, 2002	3.516	3.540	3.516	3.529	55,790	+0.02(+0.70%)
Apr 08, 2002	3.498	3.531	3.493	3.505	134,665	-0.01(-0.24%)
Apr 05, 2002	3.470	3.516	3.470	3.513	21,161	+0.06(+1.75%)
Apr 04, 2002	3.475	3.475	3.451	3.453	244,321	-0.04(-1.07%)
Apr 03, 2002	3.470	3.506	3.470	3.490	429,005	+0.03(+0.93%)
Apr 02, 2002	3.452	3.458	3.449	3.458	125,046	+0.01(+0.27%)
Apr 01, 2002	3.447	3.483	3.447	3.449	213,541	+0.00(+0.09%)
Mar 29, 2002	3.444	3.470	3.444	3.446	111,580	+0.00(+0.00%)
Mar 28, 2002	3.444	3.470	3.444	3.446	111,580	+0.01(+0.21%)
Mar 27, 2002	3.337	3.470	3.327	3.439	134,665	+0.10(+3.04%)
Mar 26, 2002	3.389	3.402	3.335	3.337	107,732	-0.06(-1.77%)
Mar 25, 2002	3.496	3.509	3.392	3.397	359,749	-0.09(-2.45%)
Mar 22, 2002	3.472	3.503	3.464	3.483	398,225	+0.02(+0.66%)
Mar 21, 2002	3.374	3.488	3.364	3.460	432,853	+0.09(+2.65%)
Mar 20, 2002	3.325	3.370	3.323	3.370	86,570	+0.05(+1.36%)
Mar 19, 2002	3.340	3.340	3.306	3.325	194,303	-0.03(-0.82%)
Mar 18, 2002	3.348	3.374	3.348	3.353	190,455	-0.01(-0.15%)
Mar 15, 2002	3.335	3.397	3.335	3.358	182,760	+0.00(+0.00%)
Mar 14, 2002	3.284	3.379	3.284	3.358	128,894	+0.07(+2.07%)
Mar 13, 2002	3.280	3.312	3.280	3.290	82,723	+0.01(+0.36%)
Mar 12, 2002	3.270	3.278	3.267	3.278	213,541	+0.01(+0.25%)
Mar 11, 2002	3.293	3.293	3.259	3.270	94,265	-0.01(-0.32%)
Mar 08, 2002	3.277	3.322	3.270	3.280	446,320	+0.02(+0.48%)
Mar 07, 2002	3.322	3.370	3.197	3.264	681,022	-0.04(-1.34%)
Mar 06, 2002	3.021	3.327	3.021	3.309	959,972	+0.30(+9.99%)
Mar 05, 2002	3.085	3.145	2.994	3.008	731,041	-0.07(-2.39%)
Mar 04, 2002	2.924	3.093	2.924	3.082	240,474	+0.17(+5.87%)
Mar 01, 2002	2.926	2.950	2.897	2.911	167,370	-0.01(-0.48%)
Feb 28, 2002	2.929	2.932	2.911	2.925	548,281	+0.01(+0.30%)
Feb 27, 2002	2.917	2.921	2.889	2.916	353,977	-0.00(-0.11%)
Feb 26, 2002	2.934	2.947	2.895	2.919	552,128	-0.03(-0.86%)
Feb 25, 2002	2.851	2.950	2.851	2.945	536,738	+0.11(+3.95%)
Feb 22, 2002	2.859	2.859	2.802	2.833	232,778	-0.04(-1.36%)
Feb 21, 2002	2.950	2.950	2.872	2.872	128,894	-0.08(-2.64%)
Feb 20, 2002	2.898	2.963	2.859	2.950	192,379	+0.04(+1.34%)
Feb 19, 2002	3.010	3.010	2.833	2.911	529,043	-0.10(-3.45%)
Feb 18, 2002	3.033	3.037	3.015	3.015	59,637	+0.00(+0.00%)
Feb 15, 2002	3.033	3.037	3.015	3.015	59,637	-0.02(-0.77%)
Feb 14, 2002	3.015	3.051	3.015	3.038	125,046	+0.04(+1.21%)
Feb 13, 2002	2.934	3.002	2.934	3.002	48,094	+0.06(+1.89%)
Feb 12, 2002	3.004	3.004	2.946	2.946	94,265	-0.07(-2.36%)
Feb 11, 2002	2.823	3.023	2.823	3.017	203,922	+0.20(+7.26%)
Feb 08, 2002	2.823	2.829	2.807	2.813	142,360	-0.01(-0.41%)
Feb 07, 2002	2.815	2.833	2.807	2.825	40,399	+0.02(+0.82%)
Feb 06, 2002	2.895	2.906	2.802	2.802	151,979	-0.08(-2.80%)
Feb 05, 2002	2.893	2.976	2.879	2.882	359,749	-0.02(-0.77%)
Feb 04, 2002	2.963	2.967	2.901	2.905	138,513	-0.06(-1.96%)
Feb 01, 2002	2.898	2.999	2.898	2.963	259,712	+0.05(+1.79%)
Jan 31, 2002	2.811	2.911	2.811	2.911	105,808	+0.10(+3.65%)
Jan 30, 2002	2.807	2.826	2.807	2.809	338,587	+0.00(+0.02%)
Jan 29, 2002	2.840	2.847	2.805	2.808	67,332	-0.03(-1.06%)
Jan 28, 2002	2.854	2.859	2.831	2.838	228,931	+0.01(+0.18%)
Jan 25, 2002	2.776	2.859	2.776	2.833	69,256	+0.05(+1.68%)
Jan 24, 2002	2.820	2.820	2.786	2.786	169,293	-0.02(-0.74%)
Jan 23, 2002	2.757	2.807	2.756	2.807	238,550	+0.06(+2.31%)
Jan 22, 2002	2.807	2.833	2.744	2.744	148,132	-0.05(-1.90%)
Jan 21, 2002	2.836	2.871	2.788	2.797	105,808	+0.00(+0.00%)
Jan 18, 2002	2.836	2.871	2.788	2.797	105,808	-0.05(-1.82%)
Jan 17, 2002	2.779	2.859	2.779	2.849	348,206	+0.08(+2.78%)
Jan 16, 2002	2.784	2.790	2.765	2.772	519,424	-0.02(-0.89%)
Jan 15, 2002	2.793	2.797	2.768	2.797	286,645	+0.00(+0.11%)
Jan 14, 2002	2.859	2.859	2.793	2.793	311,654	-0.07(-2.29%)
Jan 11, 2002	2.864	2.911	2.843	2.859	275,102	+0.01(+0.18%)
Jan 10, 2002	2.859	2.888	2.846	2.854	148,132	-0.10(-3.33%)