Genl Dynamics (NY: GD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	292.45	293.01	288.10	288.69	2,271,255	-2.35(-0.81%)
Jun 27, 2024	293.88	293.88	290.38	291.04	994,455	-2.02(-0.69%)
Jun 26, 2024	292.84	294.11	291.86	293.06	1,221,492	-0.75(-0.25%)
Jun 25, 2024	296.72	297.60	293.25	293.81	1,115,916	-3.23(-1.09%)
Jun 24, 2024	297.99	301.24	296.98	297.04	1,130,110	+0.28(+0.09%)
Jun 21, 2024	298.07	298.72	295.20	296.76	1,700,881	-1.37(-0.46%)
Jun 20, 2024	296.51	298.16	295.52	298.14	755,321	+1.62(+0.55%)
Jun 18, 2024	292.11	296.56	291.71	296.51	752,347	+4.15(+1.42%)
Jun 17, 2024	289.73	292.72	289.21	292.37	513,543	+2.04(+0.70%)
Jun 14, 2024	289.25	290.58	287.02	290.33	643,154	-0.74(-0.25%)
Jun 13, 2024	292.22	293.10	289.28	291.06	690,112	-1.81(-0.62%)
Jun 12, 2024	291.52	293.73	290.74	292.87	876,320	+1.68(+0.58%)
Jun 11, 2024	292.14	292.20	289.68	291.19	1,074,085	-2.02(-0.69%)
Jun 10, 2024	298.50	298.50	292.39	293.21	1,018,944	-4.44(-1.49%)
Jun 07, 2024	296.71	298.66	296.38	297.65	687,699	+0.87(+0.29%)
Jun 06, 2024	297.51	299.00	296.61	296.78	993,122	-1.17(-0.39%)
Jun 05, 2024	296.42	298.16	294.16	297.96	471,559	+2.12(+0.72%)
Jun 04, 2024	296.88	297.75	295.42	295.84	621,305	-0.94(-0.32%)
Jun 03, 2024	299.39	300.91	294.97	296.77	727,091	-1.50(-0.50%)
May 31, 2024	294.54	298.73	293.91	298.28	1,309,406	+3.67(+1.25%)
May 30, 2024	292.48	295.18	292.48	294.60	731,920	+2.59(+0.89%)
May 29, 2024	294.55	295.65	291.79	292.02	775,323	-3.84(-1.30%)
May 28, 2024	298.05	298.26	295.59	295.86	804,465	-2.27(-0.76%)
May 24, 2024	297.51	298.98	295.74	298.13	788,084	+3.09(+1.05%)
May 23, 2024	296.48	296.77	293.68	295.04	724,383	-1.48(-0.50%)
May 22, 2024	296.00	297.87	294.68	296.52	887,105	+0.95(+0.32%)
May 21, 2024	299.50	299.98	294.87	295.58	1,108,953	-3.15(-1.06%)
May 20, 2024	297.01	299.50	296.53	298.73	945,012	+1.20(+0.40%)
May 17, 2024	295.11	297.65	293.99	297.53	898,660	+3.25(+1.11%)
May 16, 2024	293.50	295.75	293.15	294.28	616,579	+1.15(+0.39%)
May 15, 2024	292.34	293.78	292.22	293.12	756,147	+0.53(+0.18%)
May 14, 2024	291.98	293.09	291.01	292.59	658,573	+0.53(+0.18%)
May 13, 2024	294.89	295.85	291.15	292.07	1,413,830	-2.89(-0.98%)
May 10, 2024	295.10	296.39	294.52	294.96	1,024,530	+0.47(+0.16%)
May 09, 2024	291.29	294.79	290.54	294.50	711,158	+3.21(+1.10%)
May 08, 2024	292.54	292.60	290.38	291.28	1,013,203	-0.63(-0.21%)
May 07, 2024	290.88	292.28	289.75	291.91	719,224	+1.98(+0.68%)
May 06, 2024	288.03	290.16	288.02	289.93	874,604	+3.22(+1.12%)
May 03, 2024	286.56	287.56	284.57	286.70	979,202	+0.78(+0.27%)
May 02, 2024	284.61	287.14	281.10	285.93	1,140,525	+0.83(+0.29%)
May 01, 2024	285.15	286.65	283.41	285.10	895,326	-0.56(-0.19%)
Apr 30, 2024	285.48	287.76	284.99	285.66	1,430,607	-0.70(-0.24%)
Apr 29, 2024	286.52	288.49	284.01	286.36	1,300,142	+3.36(+1.19%)
Apr 26, 2024	283.31	285.34	281.39	282.99	1,250,438	-0.49(-0.17%)
Apr 25, 2024	281.35	284.33	278.05	283.48	1,778,572	+3.77(+1.35%)
Apr 24, 2024	287.75	288.92	272.95	279.71	4,043,650	-11.55(-3.97%)
Apr 23, 2024	291.26	293.23	290.23	291.26	1,138,076	+1.40(+0.48%)
Apr 22, 2024	288.50	291.25	286.61	289.86	893,486	+2.68(+0.93%)
Apr 19, 2024	286.00	287.85	285.30	287.18	1,080,345	+3.33(+1.17%)
Apr 18, 2024	282.60	285.48	282.60	283.85	639,757	+0.81(+0.28%)
Apr 17, 2024	285.07	285.07	282.26	283.04	712,267	-0.84(-0.29%)
Apr 16, 2024	284.04	284.95	282.27	283.88	1,395,460	+0.55(+0.19%)
Apr 15, 2024	290.26	290.30	282.94	283.33	981,441	-3.10(-1.08%)
Apr 12, 2024	286.97	289.30	285.36	286.44	1,287,396	+0.37(+0.13%)
Apr 11, 2024	286.39	287.20	284.73	286.07	714,539	-1.11(-0.39%)
Apr 10, 2024	284.57	287.87	283.83	287.18	944,898	+1.19(+0.42%)
Apr 09, 2024	289.15	291.76	284.36	285.99	1,018,202	-4.25(-1.46%)
Apr 08, 2024	293.08	293.58	290.00	290.24	955,263	-2.03(-0.69%)
Apr 05, 2024	290.11	292.54	288.56	292.27	888,329	+1.94(+0.67%)
Apr 04, 2024	290.67	291.66	289.09	290.33	1,404,967	+1.51(+0.52%)
Apr 03, 2024	287.71	289.11	285.59	288.81	1,309,069	+1.14(+0.40%)
Apr 02, 2024	288.92	289.62	285.60	287.68	1,857,322	-1.00(-0.35%)
Apr 01, 2024	284.87	289.09	283.56	288.68	1,760,400	+8.97(+3.21%)
Mar 28, 2024	279.81	280.36	280.23	279.71	650,921	+0.58(+0.21%)
Mar 27, 2024	276.81	279.15	276.20	279.12	753,460	+3.51(+1.28%)
Mar 26, 2024	276.06	277.70	275.61	275.61	573,327	-0.62(-0.23%)
Mar 25, 2024	278.16	278.68	275.65	276.23	784,243	-2.16(-0.78%)
Mar 22, 2024	279.55	280.42	278.36	278.39	737,831	-0.18(-0.06%)
Mar 21, 2024	280.57	281.94	278.45	278.57	1,094,938	-1.20(-0.43%)
Mar 20, 2024	277.24	280.19	276.56	279.76	1,053,824	+2.82(+1.02%)
Mar 19, 2024	276.37	277.59	274.99	276.94	710,535	+2.08(+0.76%)
Mar 18, 2024	273.27	274.98	271.96	274.86	874,003	+2.37(+0.87%)
Mar 15, 2024	271.13	274.20	271.13	272.50	1,318,856	-0.19(-0.07%)
Mar 14, 2024	273.58	273.92	270.70	272.69	848,160	+0.04(+0.01%)
Mar 13, 2024	272.80	273.18	271.76	272.65	838,085	+0.70(+0.26%)
Mar 12, 2024	270.32	272.35	268.91	271.94	853,433	+1.37(+0.50%)
Mar 11, 2024	268.96	270.60	267.76	270.58	565,342	+0.95(+0.35%)
Mar 08, 2024	269.75	270.92	268.05	269.63	703,844	-0.71(-0.26%)
Mar 07, 2024	271.30	272.26	269.43	270.34	769,156	-0.66(-0.24%)
Mar 06, 2024	271.30	273.13	270.48	271.00	590,879	+0.10(+0.04%)
Mar 05, 2024	272.85	274.69	269.70	270.90	989,091	-1.10(-0.40%)
Mar 04, 2024	269.32	272.63	268.71	272.00	984,252	+2.73(+1.01%)
Mar 01, 2024	270.61	270.61	268.38	269.27	657,868	-1.29(-0.48%)
Feb 29, 2024	272.27	272.27	269.69	270.56	895,110	-1.05(-0.39%)
Feb 28, 2024	270.98	271.95	269.79	271.61	575,499	+0.60(+0.22%)
Feb 27, 2024	269.65	271.10	268.10	271.00	559,933	+0.67(+0.25%)
Feb 26, 2024	271.49	271.89	269.90	270.33	635,879	-0.72(-0.27%)
Feb 23, 2024	269.81	272.19	269.49	271.05	670,535	+1.41(+0.52%)
Feb 22, 2024	268.70	269.77	267.99	269.65	642,639	+0.43(+0.16%)
Feb 21, 2024	267.50	269.60	266.26	269.22	697,943	+2.94(+1.10%)
Feb 20, 2024	267.74	269.28	265.70	266.28	704,484	-0.50(-0.19%)
Feb 16, 2024	267.32	268.50	266.24	266.78	709,712	-0.56(-0.21%)
Feb 15, 2024	267.02	268.29	265.89	267.34	809,446	+0.89(+0.33%)
Feb 14, 2024	265.67	266.57	260.51	266.45	1,646,049	+1.86(+0.70%)
Feb 13, 2024	267.27	268.23	262.49	264.59	1,175,783	-2.20(-0.82%)
Feb 12, 2024	267.32	268.30	266.56	266.78	703,197	-0.69(-0.26%)
Feb 09, 2024	267.41	268.69	266.40	267.48	886,988	+1.13(+0.42%)
Feb 08, 2024	266.35	266.78	264.49	266.35	623,122	-0.09(-0.03%)
Feb 07, 2024	266.84	267.49	265.30	266.44	1,069,271	+1.39(+0.52%)
Feb 06, 2024	263.48	265.15	262.03	265.05	822,702	+2.15(+0.82%)
Feb 05, 2024	261.40	264.44	259.91	262.90	1,042,692	+0.25(+0.09%)
Feb 02, 2024	263.12	263.77	261.73	262.65	1,968,818	-1.59(-0.60%)
Feb 01, 2024	263.03	264.61	260.48	264.24	1,732,137	+1.86(+0.71%)
Jan 31, 2024	266.35	266.84	261.24	262.38	2,327,955	-3.64(-1.37%)
Jan 30, 2024	263.67	266.71	263.37	266.02	2,060,630	+3.85(+1.47%)
Jan 29, 2024	261.96	263.29	260.61	262.17	971,010	-0.29(-0.11%)
Jan 26, 2024	263.93	265.33	259.47	262.46	1,343,170	-0.78(-0.30%)
Jan 25, 2024	259.18	263.35	258.59	263.24	1,988,065	+4.63(+1.79%)
Jan 24, 2024	249.83	261.09	249.14	258.61	2,776,773	+11.69(+4.74%)
Jan 23, 2024	247.88	249.62	245.44	246.91	1,792,839	-0.39(-0.16%)
Jan 22, 2024	247.04	248.84	246.25	247.30	2,063,612	+0.42(+0.17%)
Jan 19, 2024	249.02	249.02	246.53	246.88	1,424,362	-1.59(-0.64%)
Jan 18, 2024	246.59	248.62	244.92	248.48	916,707	+2.28(+0.93%)
Jan 17, 2024	245.47	248.30	245.24	246.20	896,218	-0.67(-0.27%)
Jan 16, 2024	250.45	250.86	245.95	246.87	1,054,244	-4.10(-1.63%)
Jan 12, 2024	247.55	251.06	247.55	250.97	1,124,509	+4.80(+1.95%)
Jan 11, 2024	247.96	248.54	244.35	246.17	1,522,230	-1.29(-0.52%)
Jan 10, 2024	247.45	249.19	247.03	247.46	891,359	+0.01(+0.00%)
Jan 09, 2024	249.94	249.94	247.10	247.45	1,274,859	-2.54(-1.02%)
Jan 08, 2024	249.18	250.02	247.10	249.99	1,276,313	-0.08(-0.03%)
Jan 05, 2024	252.72	253.12	249.59	250.07	974,368	-2.25(-0.89%)
Jan 04, 2024	254.85	255.09	252.14	252.32	1,113,634	-0.35(-0.14%)
Jan 03, 2024	255.63	257.45	252.63	252.67	1,399,694	-2.03(-0.80%)
Jan 02, 2024	255.75	257.20	253.73	254.70	1,021,064	-1.05(-0.41%)
Dec 29, 2023	254.62	255.96	253.96	255.75	824,780	+1.51(+0.59%)
Dec 28, 2023	254.08	254.88	253.58	254.25	578,419	+0.70(+0.28%)
Dec 27, 2023	251.53	253.84	251.23	253.55	762,479	+1.20(+0.48%)
Dec 26, 2023	250.21	252.94	250.02	252.34	647,562	+2.08(+0.83%)
Dec 22, 2023	249.55	251.41	248.75	250.27	660,608	+1.64(+0.66%)
Dec 21, 2023	247.21	249.15	246.23	248.62	713,070	+2.83(+1.15%)
Dec 20, 2023	249.30	250.14	245.64	245.79	1,032,743	-4.27(-1.71%)
Dec 19, 2023	248.90	250.14	248.45	250.06	750,285	+1.00(+0.40%)
Dec 18, 2023	248.85	250.10	247.97	249.06	719,546	+0.32(+0.13%)
Dec 15, 2023	245.87	248.93	245.59	248.74	2,447,906	+1.38(+0.56%)
Dec 14, 2023	251.55	251.71	244.83	247.36	1,805,750	-4.63(-1.84%)
Dec 13, 2023	249.83	252.45	249.21	251.99	1,161,279	+2.61(+1.05%)
Dec 12, 2023	248.21	250.51	247.90	249.38	877,210	+0.77(+0.31%)
Dec 11, 2023	248.22	249.82	248.22	248.61	714,961	+0.13(+0.05%)
Dec 08, 2023	247.95	249.37	247.95	248.48	983,308	+0.79(+0.32%)
Dec 07, 2023	248.91	250.92	246.74	247.70	909,467	-0.45(-0.18%)
Dec 06, 2023	247.10	249.04	246.49	248.15	888,073	+1.04(+0.42%)
Dec 05, 2023	248.43	248.80	246.43	247.10	940,029	-1.30(-0.52%)
Dec 04, 2023	244.80	248.44	244.37	248.41	1,642,941	+2.48(+1.01%)
Dec 01, 2023	243.36	245.92	243.09	245.92	855,832	+2.68(+1.10%)
Nov 30, 2023	241.88	243.57	241.31	243.25	965,653	+2.11(+0.87%)
Nov 29, 2023	241.52	242.29	240.19	241.14	847,996	-0.38(-0.16%)
Nov 28, 2023	243.67	243.80	241.37	241.52	859,753	-1.12(-0.46%)
Nov 27, 2023	243.97	243.97	241.81	242.64	728,858	-1.45(-0.59%)
Nov 24, 2023	243.94	244.80	243.71	244.09	344,155	+0.49(+0.20%)
Nov 22, 2023	242.10	243.72	241.76	243.60	627,125	+0.91(+0.37%)
Nov 21, 2023	242.40	243.78	241.67	242.69	818,810	+0.62(+0.26%)
Nov 20, 2023	240.96	243.35	240.66	242.07	907,818	+1.07(+0.45%)
Nov 17, 2023	242.34	242.51	240.72	241.00	1,076,907	-0.56(-0.23%)
Nov 16, 2023	242.56	243.16	240.84	241.56	837,060	-0.49(-0.20%)
Nov 15, 2023	243.83	244.53	241.98	242.05	1,090,034	-2.07(-0.85%)
Nov 14, 2023	242.06	245.14	241.78	244.12	1,132,669	+1.19(+0.49%)
Nov 13, 2023	239.88	243.55	239.85	242.93	1,593,224	+3.05(+1.27%)
Nov 10, 2023	237.47	240.46	237.10	239.88	1,119,829	+3.40(+1.44%)
Nov 09, 2023	238.35	238.35	234.72	236.48	1,759,538	-1.89(-0.79%)
Nov 08, 2023	239.67	240.43	237.78	238.37	705,546	-0.70(-0.29%)
Nov 07, 2023	240.38	240.40	238.55	239.07	816,926	-1.18(-0.49%)
Nov 06, 2023	239.52	240.79	238.66	240.25	1,306,460	+0.71(+0.30%)
Nov 03, 2023	241.30	241.69	239.44	239.54	1,019,779	-0.79(-0.33%)
Nov 02, 2023	237.68	240.56	237.39	240.33	1,776,231	+1.29(+0.54%)
Nov 01, 2023	238.35	240.19	237.00	239.04	1,513,007	+1.37(+0.58%)
Oct 31, 2023	236.03	238.14	233.92	237.67	2,573,090	+2.29(+0.98%)
Oct 30, 2023	235.01	236.62	233.77	235.38	1,507,879	+0.72(+0.31%)
Oct 27, 2023	234.29	235.69	233.01	234.66	1,844,047	-2.26(-0.96%)
Oct 26, 2023	239.33	240.12	236.54	236.92	1,605,154	-1.82(-0.76%)
Oct 25, 2023	235.44	240.69	234.87	238.74	2,477,990	+9.26(+4.03%)
Oct 24, 2023	231.73	233.10	228.78	229.49	1,075,875	-0.21(-0.09%)
Oct 23, 2023	231.10	232.75	229.34	229.69	1,285,280	-1.70(-0.74%)
Oct 20, 2023	235.14	235.81	231.28	231.40	1,732,276	-2.97(-1.27%)
Oct 19, 2023	235.76	237.81	234.35	234.36	1,174,625	-1.83(-0.78%)
Oct 18, 2023	238.09	238.41	235.68	236.19	1,109,427	-1.44(-0.61%)
Oct 17, 2023	238.03	240.23	236.19	237.63	1,349,087	-1.57(-0.66%)
Oct 16, 2023	239.86	241.36	237.92	239.21	1,383,223	-0.17(-0.07%)
Oct 13, 2023	235.89	239.80	235.27	239.37	2,184,873	+5.56(+2.38%)
Oct 12, 2023	235.24	236.21	232.21	233.82	864,130	-0.37(-0.16%)
Oct 11, 2023	232.75	235.14	232.62	234.19	1,084,804	+1.09(+0.47%)
Oct 10, 2023	236.38	236.38	232.62	233.10	2,374,825	-1.78(-0.76%)
Oct 09, 2023	225.25	236.52	225.05	234.88	3,449,003	+18.26(+8.43%)
Oct 06, 2023	212.70	217.61	211.29	216.62	1,009,051	+3.14(+1.47%)
Oct 05, 2023	214.27	214.80	212.74	213.48	832,792	-1.24(-0.58%)
Oct 04, 2023	215.60	217.21	212.75	214.72	906,218	-1.38(-0.64%)
Oct 03, 2023	217.69	219.57	215.86	216.10	1,343,502	-2.14(-0.98%)
Oct 02, 2023	216.85	219.40	216.68	218.25	1,233,289	+1.92(+0.89%)
Sep 29, 2023	218.34	219.10	216.22	216.33	780,452	-1.39(-0.64%)
Sep 28, 2023	217.39	219.39	217.39	217.72	857,033	+1.36(+0.63%)
Sep 27, 2023	214.72	216.41	214.32	216.36	681,069	+2.76(+1.29%)
Sep 26, 2023	214.05	215.39	213.50	213.60	908,820	-1.12(-0.52%)
Sep 25, 2023	213.13	214.94	214.07	214.72	662,592	+0.97(+0.45%)
Sep 22, 2023	216.41	217.01	213.72	213.75	941,556	-3.47(-1.60%)
Sep 21, 2023	220.51	220.79	217.18	217.22	1,090,381	-3.59(-1.63%)
Sep 20, 2023	219.14	221.45	218.90	220.81	912,497	+2.64(+1.21%)
Sep 19, 2023	219.44	220.57	217.45	218.17	992,692	-1.45(-0.66%)
Sep 18, 2023	220.27	221.13	218.73	219.62	800,117	+0.27(+0.12%)
Sep 15, 2023	216.07	220.36	215.89	219.34	1,868,288	+2.54(+1.17%)
Sep 14, 2023	215.40	216.86	214.41	216.81	929,041	+1.73(+0.81%)
Sep 13, 2023	213.43	215.17	212.85	215.07	899,017	+2.26(+1.06%)
Sep 12, 2023	211.02	213.66	210.09	212.81	1,236,992	+1.09(+0.51%)
Sep 11, 2023	212.44	212.96	210.59	211.73	1,920,652	-1.57(-0.73%)
Sep 08, 2023	214.38	214.66	212.79	213.29	817,832	-0.80(-0.38%)
Sep 07, 2023	214.28	214.86	213.05	214.09	815,693	+0.63(+0.29%)
Sep 06, 2023	218.31	218.31	213.26	213.47	1,106,097	-5.17(-2.36%)
Sep 05, 2023	221.80	221.80	218.52	218.64	928,724	-2.98(-1.34%)
Sep 01, 2023	223.06	223.15	220.89	221.61	581,123	-0.26(-0.12%)
Aug 31, 2023	222.98	223.57	221.67	221.88	884,384	-0.59(-0.26%)
Aug 30, 2023	221.97	223.78	221.25	222.47	663,444	+1.07(+0.48%)
Aug 29, 2023	220.70	221.46	219.24	221.40	840,326	+0.78(+0.35%)
Aug 28, 2023	218.92	220.86	218.65	220.62	763,456	+1.72(+0.79%)
Aug 25, 2023	220.24	220.24	217.26	218.89	632,253	-0.28(-0.13%)
Aug 24, 2023	219.51	221.04	219.02	219.18	688,132	-0.96(-0.44%)
Aug 23, 2023	219.91	220.47	218.53	220.13	736,130	+0.57(+0.26%)
Aug 22, 2023	219.57	220.29	218.41	219.57	704,253	+0.00(+0.00%)
Aug 21, 2023	219.13	220.10	218.76	219.57	786,391	-0.14(-0.06%)
Aug 18, 2023	217.09	220.43	216.57	219.70	1,062,953	+2.06(+0.95%)
Aug 17, 2023	219.38	220.74	217.57	217.64	1,011,516	-1.25(-0.57%)
Aug 16, 2023	218.03	219.27	217.65	218.89	917,094	+0.45(+0.21%)
Aug 15, 2023	220.45	220.62	218.02	218.44	1,175,000	-3.17(-1.43%)
Aug 14, 2023	222.18	222.75	221.07	221.61	973,146	-0.61(-0.27%)
Aug 11, 2023	220.93	223.92	220.77	222.22	1,236,415	+1.30(+0.59%)
Aug 10, 2023	221.43	222.45	220.45	220.92	879,767	-0.47(-0.21%)
Aug 09, 2023	220.27	222.25	219.75	221.39	1,103,116	+1.64(+0.74%)
Aug 08, 2023	221.46	222.11	219.06	219.75	1,024,207	-2.66(-1.20%)
Aug 07, 2023	220.11	222.66	220.11	222.42	1,044,937	+3.11(+1.42%)
Aug 04, 2023	221.93	222.72	218.86	219.30	1,225,155	-1.59(-0.72%)
Aug 03, 2023	221.74	222.60	219.97	220.89	1,107,407	-0.61(-0.27%)
Aug 02, 2023	220.52	221.64	218.58	221.50	1,427,297	+0.89(+0.40%)
Aug 01, 2023	218.67	220.74	218.58	220.60	1,062,201	+1.72(+0.79%)
Jul 31, 2023	218.69	219.85	217.82	218.88	2,280,696	+0.92(+0.42%)
Jul 28, 2023	216.36	218.38	214.40	217.96	1,631,905	+2.76(+1.28%)
Jul 27, 2023	218.53	219.10	211.88	215.20	2,707,447	-2.90(-1.33%)
Jul 26, 2023	215.57	220.70	212.95	218.10	2,528,521	+4.68(+2.19%)
Jul 25, 2023	210.23	213.48	208.99	213.42	1,421,612	+0.35(+0.17%)
Jul 24, 2023	211.24	213.52	211.19	213.07	970,965	+2.12(+1.01%)
Jul 21, 2023	212.03	212.59	210.28	210.94	1,173,137	-0.60(-0.28%)
Jul 20, 2023	210.34	212.36	209.84	211.54	1,763,563	+2.48(+1.18%)
Jul 19, 2023	209.10	210.86	208.37	209.06	1,261,460	+0.03(+0.01%)
Jul 18, 2023	212.59	214.95	208.11	209.03	1,483,197	-2.79(-1.32%)
Jul 17, 2023	210.77	212.87	210.38	211.82	660,303	+1.03(+0.49%)
Jul 14, 2023	212.36	212.36	209.77	210.80	730,386	-1.61(-0.76%)
Jul 13, 2023	212.99	213.23	211.82	212.40	1,017,298	-0.64(-0.30%)
Jul 12, 2023	213.36	214.03	211.89	213.04	1,805,057	+0.42(+0.20%)
Jul 11, 2023	210.40	212.90	209.41	212.62	1,513,715	+2.45(+1.16%)
Jul 10, 2023	209.65	212.14	209.49	210.17	1,216,838	+0.52(+0.25%)
Jul 07, 2023	209.44	212.70	209.11	209.65	1,048,808	-0.13(-0.06%)
Jul 06, 2023	208.67	210.31	207.49	209.78	1,016,585	+0.40(+0.19%)
Jul 05, 2023	208.98	209.82	207.46	209.38	855,395	-0.57(-0.27%)