Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.38	43.00	42.34	42.35	273,400	-0.11(-0.27%)
Jun 29, 2021	42.51	42.78	42.26	42.46	315,764	-0.05(-0.11%)
Jun 28, 2021	43.94	44.26	42.28	42.51	828,516	-1.38(-3.14%)
Jun 25, 2021	44.16	44.34	43.74	43.89	199,419	-0.06(-0.13%)
Jun 24, 2021	44.31	44.31	43.53	43.94	343,915	+0.02(+0.04%)
Jun 23, 2021	43.92	44.25	43.69	43.92	268,223	+0.04(+0.09%)
Jun 22, 2021	44.45	44.78	43.76	43.89	506,200	-0.93(-2.07%)
Jun 21, 2021	42.53	44.86	42.51	44.81	508,940	+2.51(+5.94%)
Jun 18, 2021	42.72	42.98	41.99	42.30	675,540	-0.62(-1.45%)
Jun 17, 2021	43.85	43.92	42.53	42.92	803,308	-0.66(-1.52%)
Jun 16, 2021	43.32	43.64	42.91	43.58	726,526	+0.45(+1.05%)
Jun 15, 2021	43.64	43.64	42.74	43.13	400,408	-0.08(-0.20%)
Jun 14, 2021	43.59	43.67	43.10	43.22	197,065	-0.38(-0.87%)
Jun 11, 2021	43.97	43.97	43.22	43.59	174,055	+0.06(+0.13%)
Jun 10, 2021	43.05	43.68	42.72	43.54	280,323	+0.67(+1.56%)
Jun 09, 2021	43.06	43.31	42.65	42.87	559,077	-0.59(-1.35%)
Jun 08, 2021	43.87	43.87	42.79	43.45	404,763	+0.01(+0.02%)
Jun 07, 2021	43.46	44.56	43.28	43.44	542,112	-0.01(-0.02%)
Jun 04, 2021	43.68	43.78	42.92	43.45	373,504	+0.02(+0.04%)
Jun 03, 2021	44.16	44.16	42.70	43.43	431,829	-0.74(-1.67%)
Jun 02, 2021	45.17	45.18	43.82	44.17	373,491	-0.69(-1.54%)
Jun 01, 2021	43.30	45.13	43.29	44.86	626,744	+2.07(+4.83%)
May 28, 2021	43.26	43.35	42.53	42.79	537,574	-0.32(-0.75%)
May 27, 2021	43.78	44.25	42.98	43.11	313,385	-0.19(-0.44%)
May 26, 2021	43.02	44.06	42.99	43.30	847,553	+0.32(+0.75%)
May 25, 2021	43.90	44.28	42.91	42.98	843,093	-0.45(-1.04%)
May 24, 2021	43.93	44.25	43.42	43.43	931,280	-0.41(-0.93%)
May 21, 2021	44.13	45.08	43.73	43.84	747,478	-0.10(-0.24%)
May 20, 2021	44.00	44.43	43.12	43.94	503,655	+0.28(+0.65%)
May 19, 2021	43.71	44.19	43.04	43.66	600,322	-0.60(-1.37%)
May 18, 2021	44.56	45.29	44.00	44.26	621,451	+0.39(+0.88%)
May 17, 2021	43.83	44.29	42.85	43.88	667,737	-0.14(-0.32%)
May 14, 2021	43.74	44.77	43.55	44.02	477,299	+0.69(+1.59%)
May 13, 2021	43.35	43.72	41.90	43.33	575,610	+0.42(+0.97%)
May 12, 2021	44.18	44.69	42.13	42.91	709,680	-1.62(-3.65%)
May 11, 2021	43.68	45.05	43.57	44.54	360,678	+0.14(+0.32%)
May 10, 2021	45.75	45.81	43.83	44.40	830,033	-1.28(-2.81%)
May 07, 2021	45.77	46.05	45.13	45.68	398,583	-0.09(-0.21%)
May 06, 2021	46.47	46.47	45.13	45.78	324,387	-0.14(-0.31%)
May 05, 2021	46.09	47.23	45.25	45.92	694,224	-0.98(-2.09%)
May 04, 2021	46.36	47.03	46.08	46.90	335,921	-0.04(-0.08%)
May 03, 2021	46.73	47.56	46.53	46.94	364,622	+0.32(+0.69%)
Apr 30, 2021	46.21	47.08	45.70	46.62	228,135	+0.42(+0.90%)
Apr 29, 2021	46.88	46.99	46.13	46.20	400,262	-0.24(-0.51%)
Apr 28, 2021	47.09	47.22	46.07	46.44	329,554	-0.78(-1.66%)
Apr 27, 2021	46.99	47.22	46.31	47.22	208,533	+0.62(+1.34%)
Apr 26, 2021	47.23	47.55	46.13	46.60	334,459	-0.97(-2.05%)
Apr 23, 2021	47.84	48.08	47.14	47.57	346,490	+0.12(+0.26%)
Apr 22, 2021	47.49	47.64	46.97	47.45	312,481	+0.23(+0.48%)
Apr 21, 2021	46.73	48.01	46.48	47.22	360,567	+0.48(+1.03%)
Apr 20, 2021	46.44	47.01	45.05	46.74	417,843	+0.23(+0.49%)
Apr 19, 2021	46.30	46.67	45.92	46.51	455,976	-0.07(-0.14%)
Apr 16, 2021	45.50	46.64	44.27	46.58	565,839	+1.44(+3.18%)
Apr 15, 2021	45.64	46.15	44.56	45.14	338,160	-0.30(-0.67%)
Apr 14, 2021	45.94	46.57	45.10	45.45	626,969	-0.48(-1.05%)
Apr 13, 2021	44.87	46.09	43.99	45.93	681,841	+0.52(+1.14%)
Apr 12, 2021	46.47	46.88	45.36	45.41	408,178	-1.47(-3.14%)
Apr 09, 2021	46.60	47.14	45.62	46.88	249,943	+0.28(+0.61%)
Apr 08, 2021	47.13	47.51	46.38	46.60	267,762	-0.45(-0.96%)
Apr 07, 2021	46.80	47.74	46.77	47.05	355,856	+0.68(+1.47%)
Apr 06, 2021	46.28	46.91	46.08	46.37	183,831	+0.18(+0.39%)
Apr 05, 2021	46.99	48.21	45.95	46.19	657,892	-0.69(-1.47%)
Apr 01, 2021	47.16	47.23	46.23	46.88	463,575	-0.05(-0.10%)
Mar 31, 2021	46.52	47.28	45.89	46.93	559,279	+0.19(+0.40%)
Mar 30, 2021	45.68	47.83	45.68	46.74	781,712	+1.07(+2.34%)
Mar 29, 2021	46.07	46.94	45.34	45.67	589,246	-1.04(-2.22%)
Mar 26, 2021	47.22	47.22	45.43	46.71	554,618	-0.01(-0.02%)
Mar 25, 2021	44.55	47.01	43.56	46.72	392,802	+2.12(+4.74%)
Mar 24, 2021	45.80	45.81	44.45	44.60	350,593	-0.23(-0.51%)
Mar 23, 2021	45.83	45.92	44.24	44.83	369,279	-1.00(-2.18%)
Mar 22, 2021	46.53	46.75	44.87	45.83	439,748	-0.67(-1.44%)
Mar 19, 2021	46.83	47.18	46.47	46.50	197,858	-0.73(-1.54%)
Mar 18, 2021	48.07	48.46	46.39	47.23	509,627	-1.13(-2.34%)
Mar 17, 2021	47.78	49.11	47.67	48.36	838,219	-0.09(-0.20%)
Mar 16, 2021	49.59	49.59	47.80	48.46	788,745	-0.82(-1.67%)
Mar 15, 2021	48.89	49.57	48.22	49.28	462,619	+0.30(+0.62%)
Mar 12, 2021	47.70	49.07	47.33	48.98	387,565	+1.94(+4.12%)
Mar 11, 2021	46.09	47.05	45.79	47.04	442,955	+1.44(+3.15%)
Mar 10, 2021	46.58	47.42	45.34	45.61	906,504	-1.11(-2.39%)
Mar 09, 2021	48.50	48.50	46.27	46.72	761,696	-1.23(-2.56%)
Mar 08, 2021	47.89	49.54	47.52	47.95	497,535	+0.31(+0.65%)
Mar 05, 2021	47.93	47.93	45.06	47.64	542,232	+0.39(+0.82%)
Mar 04, 2021	48.65	48.88	46.39	47.25	354,373	-0.89(-1.84%)
Mar 03, 2021	47.12	48.20	46.76	48.14	345,039	+1.52(+3.26%)
Mar 02, 2021	46.89	47.48	45.94	46.62	468,252	-0.29(-0.62%)
Mar 01, 2021	47.16	47.85	46.69	46.91	756,982	+0.46(+1.00%)
Feb 26, 2021	45.95	47.21	45.72	46.45	564,040	+0.60(+1.30%)
Feb 25, 2021	45.81	47.33	45.36	45.85	495,720	-0.11(-0.25%)
Feb 24, 2021	45.80	47.02	45.29	45.96	668,695	+0.94(+2.10%)
Feb 23, 2021	45.60	45.76	42.06	45.02	382,222	-0.32(-0.71%)
Feb 22, 2021	43.86	46.24	43.86	45.34	967,141	+1.44(+3.27%)
Feb 19, 2021	44.21	45.25	43.73	43.91	638,038	+0.73(+1.68%)
Feb 18, 2021	42.76	44.17	42.52	43.18	422,933	+0.43(+1.02%)
Feb 17, 2021	40.85	43.10	40.85	42.74	866,581	+1.56(+3.78%)
Feb 16, 2021	40.53	42.21	40.53	41.19	485,793	+0.61(+1.51%)
Feb 12, 2021	40.68	41.25	40.48	40.57	376,556	+0.09(+0.23%)
Feb 11, 2021	41.97	41.97	40.16	40.48	649,260	-1.02(-2.46%)
Feb 10, 2021	41.94	42.42	41.19	41.50	307,748	-0.26(-0.61%)
Feb 09, 2021	42.08	42.50	41.60	41.75	262,819	-0.14(-0.34%)
Feb 08, 2021	41.73	42.79	41.58	41.89	498,765	+0.51(+1.23%)
Feb 05, 2021	42.51	43.40	41.36	41.38	553,242	-0.48(-1.15%)
Feb 04, 2021	40.08	42.38	40.08	41.87	788,293	+1.85(+4.63%)
Feb 03, 2021	39.80	40.58	39.76	40.01	468,177	+0.40(+1.00%)
Feb 02, 2021	38.17	39.78	38.12	39.62	497,427	+1.64(+4.33%)
Feb 01, 2021	38.54	38.70	37.16	37.97	231,673	+0.09(+0.25%)
Jan 29, 2021	38.17	38.51	37.09	37.88	298,323	-0.36(-0.94%)
Jan 28, 2021	37.30	38.54	36.40	38.24	430,851	+1.85(+5.09%)
Jan 27, 2021	37.78	39.20	35.70	36.39	766,497	-2.05(-5.33%)
Jan 26, 2021	39.52	39.64	38.26	38.44	430,210	-0.68(-1.74%)
Jan 25, 2021	38.49	39.16	37.84	39.12	555,835	+0.28(+0.73%)
Jan 22, 2021	39.00	39.49	38.33	38.83	246,238	-0.18(-0.46%)
Jan 21, 2021	39.24	39.84	38.46	39.01	314,918	-0.43(-1.10%)
Jan 20, 2021	39.67	39.82	39.05	39.45	385,870	+0.03(+0.07%)
Jan 19, 2021	39.65	39.67	38.05	39.42	480,641	+0.22(+0.55%)
Jan 15, 2021	39.48	39.64	38.21	39.20	295,994	-0.44(-1.12%)
Jan 14, 2021	39.76	40.14	39.32	39.65	1,343,061	+0.15(+0.38%)
Jan 13, 2021	39.86	39.95	38.90	39.49	319,570	-0.04(-0.10%)
Jan 12, 2021	39.87	40.14	39.05	39.53	393,459	+0.09(+0.24%)
Jan 11, 2021	39.09	39.67	38.41	39.44	385,218	+0.37(+0.94%)
Jan 08, 2021	39.03	39.60	38.55	39.07	349,666	-0.23(-0.58%)
Jan 07, 2021	39.41	39.71	38.52	39.30	316,281	+0.09(+0.24%)
Jan 06, 2021	38.98	39.70	38.87	39.20	652,706	+0.72(+1.87%)
Jan 05, 2021	37.01	38.64	36.96	38.48	450,131	+1.04(+2.78%)
Jan 04, 2021	37.17	37.92	36.77	37.44	639,623	+0.28(+0.76%)
Dec 31, 2020		37.16	37.16	37.16	304,427	-0.35(-0.93%)
Dec 30, 2020	36.49	37.79	36.49	37.51	304,427	+0.81(+2.21%)
Dec 29, 2020	36.89	37.40	36.27	36.70	283,558	-0.34(-0.92%)
Dec 28, 2020	36.98	37.49	36.66	37.04	326,270	+0.15(+0.41%)
Dec 24, 2020	35.27	37.38	35.27	36.89	250,049	-0.14(-0.38%)
Dec 23, 2020	34.96	37.55	34.96	37.03	905,888	+1.96(+5.58%)
Dec 22, 2020	35.42	35.54	34.71	35.07	537,665	-0.33(-0.93%)
Dec 21, 2020	35.56	35.89	35.11	35.40	2,025,930	-0.60(-1.68%)
Dec 18, 2020	36.00	36.56	35.80	36.01	798,739	-0.27(-0.75%)
Dec 17, 2020	36.11	37.22	35.84	36.28	753,882	+0.20(+0.55%)
Dec 16, 2020	36.14	36.36	35.28	36.08	425,223	-0.04(-0.10%)
Dec 15, 2020	36.37	36.55	35.76	36.12	561,486	-0.09(-0.23%)
Dec 14, 2020	37.01	37.33	35.87	36.21	312,300	-0.11(-0.31%)
Dec 11, 2020	36.74	37.04	35.72	36.32	518,095	-0.48(-1.31%)
Dec 10, 2020	37.37	37.79	36.12	36.80	812,804	-0.98(-2.60%)
Dec 09, 2020	37.89	38.34	36.86	37.78	373,350	+0.19(+0.50%)
Dec 08, 2020	37.27	37.89	36.70	37.60	516,003	+0.51(+1.38%)
Dec 07, 2020	36.65	37.34	36.14	37.09	512,064	+0.01(+0.03%)
Dec 04, 2020	37.74	38.47	37.00	37.08	388,306	-0.55(-1.46%)
Dec 03, 2020	37.55	37.83	37.13	37.62	498,322	+0.09(+0.25%)
Dec 02, 2020	36.07	37.60	36.07	37.53	489,389	+0.98(+2.69%)
Dec 01, 2020	36.53	37.48	36.28	36.55	456,343	+0.62(+1.74%)
Nov 30, 2020	37.14	37.14	34.77	35.92	788,267	-1.22(-3.28%)
Nov 27, 2020	36.39	37.31	36.37	37.14	218,184	+0.30(+0.82%)
Nov 25, 2020	36.23	36.86	35.51	36.84	316,531	+0.25(+0.67%)
Nov 24, 2020	36.92	37.22	36.10	36.59	837,533	+0.55(+1.52%)
Nov 23, 2020	35.73	37.06	35.46	36.05	982,292	+0.60(+1.71%)
Nov 20, 2020	35.58	36.00	34.64	35.44	582,777	+0.20(+0.56%)
Nov 19, 2020	34.20	35.25	33.84	35.24	494,896	+0.86(+2.50%)
Nov 18, 2020	33.70	35.11	33.58	34.38	1,139,621	+0.72(+2.13%)
Nov 17, 2020	33.19	33.76	32.83	33.67	533,146	+0.23(+0.68%)
Nov 16, 2020	33.65	35.40	32.38	33.44	1,215,591	+1.51(+4.73%)
Nov 13, 2020	31.24	32.49	31.24	31.93	627,240	+1.10(+3.55%)
Nov 12, 2020	30.63	31.71	30.56	30.83	496,058	-0.65(-2.07%)
Nov 11, 2020	33.56	33.68	30.80	31.48	1,240,107	-2.24(-6.64%)
Nov 10, 2020	34.20	34.64	33.29	33.72	1,505,133	-0.62(-1.82%)
Nov 09, 2020	34.19	35.83	31.53	34.35	3,410,607	+6.72(+24.31%)
Nov 06, 2020	27.03	27.96	26.80	27.63	419,748	+0.26(+0.93%)
Nov 05, 2020	26.58	28.02	26.58	27.37	491,641	+0.93(+3.50%)
Nov 04, 2020	26.06	26.90	25.51	26.45	383,183	+0.28(+1.08%)
Nov 03, 2020	25.03	26.38	24.93	26.17	427,517	+1.40(+5.64%)
Nov 02, 2020	24.57	24.86	24.25	24.77	300,109	+0.20(+0.81%)
Oct 30, 2020	23.84	25.24	23.62	24.57	659,846	+0.46(+1.92%)
Oct 29, 2020	23.32	24.41	23.18	24.11	577,616	+0.64(+2.74%)
Oct 28, 2020	23.67	24.27	23.12	23.46	772,014	-0.97(-3.98%)
Oct 27, 2020	25.08	25.17	24.17	24.44	616,119	-0.62(-2.49%)
Oct 26, 2020	25.31	25.47	24.23	25.06	620,994	-0.80(-3.10%)
Oct 23, 2020	25.41	25.98	24.47	25.86	663,657	+0.51(+2.01%)
Oct 22, 2020	23.85	25.79	23.85	25.35	991,015	+1.35(+5.63%)
Oct 21, 2020	23.76	24.12	23.62	24.00	894,840	+0.11(+0.47%)
Oct 20, 2020	23.87	24.25	23.64	23.89	579,794	+0.14(+0.60%)
Oct 19, 2020	24.17	24.17	23.63	23.75	602,399	-0.24(-0.98%)
Oct 16, 2020	24.57	24.77	23.85	23.98	663,022	-0.65(-2.65%)
Oct 15, 2020	24.17	25.06	24.17	24.64	364,749	+0.01(+0.04%)
Oct 14, 2020	24.55	24.98	24.55	24.63	281,941	-0.08(-0.34%)
Oct 13, 2020	25.97	25.97	24.52	24.71	850,726	-1.27(-4.87%)
Oct 12, 2020	26.41	26.60	25.89	25.98	390,015	-0.61(-2.31%)
Oct 09, 2020	26.34	26.97	26.24	26.59	510,684	+0.28(+1.08%)
Oct 08, 2020	26.41	26.79	26.11	26.31	329,937	-0.01(-0.04%)
Oct 07, 2020	26.07	26.43	25.77	26.32	318,187	+0.70(+2.73%)
Oct 06, 2020	26.29	26.73	25.52	25.62	779,459	-0.44(-1.70%)
Oct 05, 2020	26.72	27.03	25.37	26.06	923,373	-0.75(-2.78%)
Oct 02, 2020	25.84	26.91	25.50	26.81	369,886	+0.37(+1.39%)
Oct 01, 2020	26.79	27.48	25.96	26.44	602,552	-0.08(-0.29%)
Sep 30, 2020	25.79	26.68	25.79	26.52	376,257	+0.63(+2.45%)
Sep 29, 2020	26.93	26.94	25.56	25.88	661,419	-1.19(-4.40%)
Sep 28, 2020	26.85	27.68	26.51	27.07	348,480	+0.62(+2.36%)
Sep 25, 2020	25.96	27.03	25.90	26.45	252,378	+0.64(+2.49%)
Sep 24, 2020	26.14	26.20	25.42	25.81	825,751	-0.44(-1.69%)
Sep 23, 2020	26.44	27.10	26.07	26.25	457,732	-0.46(-1.73%)
Sep 22, 2020	27.12	27.62	25.81	26.71	1,001,212	-0.39(-1.43%)
Sep 21, 2020	27.25	27.47	26.47	27.10	675,421	-1.14(-4.05%)
Sep 18, 2020	28.05	28.53	27.63	28.24	425,888	+0.09(+0.34%)
Sep 17, 2020	27.96	28.94	27.76	28.15	476,894	-0.27(-0.96%)
Sep 16, 2020	27.43	29.19	27.43	28.42	549,695	+0.90(+3.26%)
Sep 15, 2020	27.54	28.49	27.18	27.53	383,521	+0.09(+0.34%)
Sep 14, 2020	26.53	27.77	26.48	27.43	363,943	+1.15(+4.39%)
Sep 11, 2020	26.69	26.78	25.67	26.28	517,883	-0.41(-1.52%)
Sep 10, 2020	27.46	28.03	26.68	26.69	548,821	-0.77(-2.79%)
Sep 09, 2020	27.64	27.76	27.13	27.45	671,548	-0.31(-1.12%)
Sep 08, 2020	27.27	28.14	27.20	27.76	552,857	+0.13(+0.48%)
Sep 04, 2020	27.03	28.15	26.65	27.63	539,056	+0.93(+3.47%)
Sep 03, 2020	27.58	28.38	26.41	26.70	824,016	-0.92(-3.32%)
Sep 02, 2020	27.63	27.81	27.25	27.62	515,624	+0.13(+0.48%)
Sep 01, 2020	27.58	28.10	27.17	27.49	681,216	-0.43(-1.52%)
Aug 31, 2020	29.46	29.57	27.49	27.91	633,154	-1.79(-6.04%)
Aug 28, 2020	28.02	30.01	28.02	29.71	1,114,106	+1.77(+6.32%)
Aug 27, 2020	27.38	29.24	27.32	27.94	1,216,907	+0.92(+3.39%)
Aug 26, 2020	27.13	27.41	26.53	27.03	636,676	-0.21(-0.76%)
Aug 25, 2020	26.92	27.24	26.69	27.23	299,392	+0.50(+1.87%)
Aug 24, 2020	26.40	26.89	25.66	26.73	548,995	+0.36(+1.36%)
Aug 21, 2020	26.03	27.36	26.03	26.37	535,880	+0.00(+0.00%)
Aug 20, 2020	25.84	26.62	25.60	26.37	509,795	+0.15(+0.58%)
Aug 19, 2020	26.15	26.41	25.31	26.22	709,935	-0.10(-0.39%)
Aug 18, 2020	26.45	26.66	25.77	26.33	377,007	-0.33(-1.24%)
Aug 17, 2020	27.03	27.22	26.12	26.66	375,793	-0.25(-0.91%)
Aug 14, 2020	26.73	27.49	26.51	26.90	339,503	-0.05(-0.18%)
Aug 13, 2020	25.84	27.18	25.84	26.95	631,192	+0.79(+3.03%)
Aug 12, 2020	27.30	27.36	25.38	26.16	462,355	-0.41(-1.53%)
Aug 11, 2020	26.80	27.51	26.18	26.56	1,288,195	+0.77(+2.97%)
Aug 10, 2020	25.41	26.43	25.36	25.80	707,802	+0.60(+2.36%)
Aug 07, 2020	24.54	25.58	24.13	25.20	448,754	+0.75(+3.05%)
Aug 06, 2020	23.76	24.88	23.26	24.46	555,080	+0.56(+2.33%)
Aug 05, 2020	24.09	25.20	23.23	23.90	1,422,062	-0.05(-0.20%)
Aug 04, 2020	22.27	24.44	22.26	23.95	735,067	+1.66(+7.46%)
Aug 03, 2020	22.21	22.52	21.58	22.28	1,046,418	-0.24(-1.05%)
Jul 31, 2020	22.64	22.74	21.55	22.52	938,373	-0.31(-1.37%)
Jul 30, 2020	23.12	23.19	22.48	22.83	776,413	-0.64(-2.74%)
Jul 29, 2020	24.07	24.19	23.15	23.47	961,173	-0.60(-2.47%)
Jul 28, 2020	24.77	25.31	23.84	24.07	881,395	-0.84(-3.38%)
Jul 27, 2020	25.37	25.47	24.55	24.91	866,167	-0.70(-2.73%)
Jul 24, 2020	25.70	26.01	25.24	25.61	1,077,371	-0.36(-1.38%)
Jul 23, 2020	25.84	26.55	25.80	25.97	762,197	+0.02(+0.07%)
Jul 22, 2020	26.10	26.35	25.41	25.95	512,895	-0.26(-1.01%)
Jul 21, 2020	25.22	26.89	25.22	26.21	1,224,059	+1.01(+4.01%)
Jul 20, 2020	25.14	25.74	24.47	25.20	528,728	+0.11(+0.45%)
Jul 17, 2020	25.48	25.69	24.92	25.09	827,322	-0.51(-1.99%)
Jul 16, 2020	25.79	25.96	24.95	25.60	1,436,895	-0.95(-3.59%)
Jul 15, 2020	25.88	26.71	25.22	26.55	2,072,660	+1.83(+7.41%)
Jul 14, 2020	24.49	25.45	24.42	24.72	512,465	-0.10(-0.42%)
Jul 13, 2020	26.58	26.71	24.56	24.82	1,642,145	-1.39(-5.30%)
Jul 10, 2020	24.82	26.39	24.53	26.21	785,612	+1.23(+4.91%)
Jul 09, 2020	25.62	25.92	24.53	24.98	1,379,067	-1.10(-4.20%)
Jul 08, 2020	26.30	27.08	25.46	26.08	1,115,768	-0.23(-0.86%)
Jul 07, 2020	26.47	27.71	26.25	26.31	533,407	-0.63(-2.35%)
Jul 06, 2020	27.08	27.44	26.32	26.94	386,612	+0.25(+0.92%)
Jul 02, 2020	27.81	28.24	26.57	26.69	626,287	+0.07(+0.25%)