Blue Ridge Bankshare (NY: BRBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.030	9.030	8.760	8.850	19,170	-0.04(-0.45%)
Jun 29, 2023	8.820	8.970	8.760	8.890	17,700	+0.02(+0.23%)
Jun 28, 2023	8.900	9.050	8.760	8.870	26,401	+0.01(+0.11%)
Jun 27, 2023	8.830	9.150	8.810	8.860	16,240	-0.01(-0.11%)
Jun 26, 2023	8.950	9.200	8.537	8.870	45,321	-0.19(-2.10%)
Jun 23, 2023	8.960	9.270	8.790	9.060	228,053	-0.03(-0.33%)
Jun 22, 2023	9.070	9.280	9.020	9.090	19,316	-0.06(-0.66%)
Jun 21, 2023	9.050	9.360	9.036	9.150	21,482	-0.10(-1.08%)
Jun 20, 2023	9.330	9.380	9.035	9.250	16,404	+0.02(+0.22%)
Jun 16, 2023	9.750	9.750	9.190	9.230	55,122	-0.05(-0.54%)
Jun 15, 2023	9.160	9.330	8.920	9.280	33,741	+0.17(+1.87%)
Jun 14, 2023	9.250	9.420	9.000	9.110	27,054	-0.07(-0.76%)
Jun 13, 2023	9.369	9.451	9.160	9.180	30,324	+0.01(+0.11%)
Jun 12, 2023	9.290	9.450	9.060	9.170	20,953	-0.16(-1.71%)
Jun 09, 2023	9.180	9.490	9.180	9.330	13,565	+0.06(+0.65%)
Jun 08, 2023	9.430	9.440	8.945	9.270	44,257	+0.07(+0.76%)
Jun 07, 2023	8.950	9.270	8.913	9.200	72,596	+0.19(+2.11%)
Jun 06, 2023	8.960	9.050	8.830	9.010	30,400	+0.15(+1.69%)
Jun 05, 2023	8.820	8.972	8.730	8.860	15,278	-0.03(-0.34%)
Jun 02, 2023	8.720	8.985	8.560	8.890	36,529	+0.33(+3.86%)
Jun 01, 2023	8.810	8.890	8.550	8.560	35,683	-0.13(-1.50%)
May 31, 2023	8.920	9.000	8.620	8.690	52,519	-0.16(-1.81%)
May 30, 2023	8.850	9.080	8.810	8.850	21,009	+0.01(+0.11%)
May 26, 2023	9.000	9.030	8.840	8.840	15,641	-0.08(-0.90%)
May 25, 2023	9.000	9.120	8.905	8.920	23,709	-0.11(-1.22%)
May 24, 2023	9.420	9.420	9.000	9.030	34,717	-0.35(-3.73%)
May 23, 2023	8.970	9.499	8.910	9.380	34,563	+0.51(+5.75%)
May 22, 2023	8.630	9.000	8.619	8.870	44,717	+0.18(+2.07%)
May 19, 2023	9.000	9.018	8.510	8.690	42,012	+0.09(+1.05%)
May 18, 2023	8.020	8.940	8.000	8.600	51,043	+0.44(+5.39%)
May 17, 2023	7.970	8.290	7.770	8.160	29,551	+0.40(+5.15%)
May 16, 2023	7.900	7.961	7.760	7.760	15,230	-0.12(-1.52%)
May 15, 2023	7.900	7.990	7.810	7.880	31,277	+0.00(+0.00%)
May 12, 2023	7.840	8.830	7.760	7.880	41,844	-0.02(-0.25%)
May 11, 2023	8.200	8.200	7.810	7.900	28,314	-0.30(-3.66%)
May 10, 2023	7.860	8.370	7.600	8.200	81,181	+0.70(+9.33%)
May 09, 2023	7.830	7.900	7.420	7.500	28,280	-0.26(-3.35%)
May 08, 2023	8.280	8.290	7.620	7.760	50,432	+0.23(+3.05%)
May 05, 2023	7.500	7.610	7.330	7.530	44,999	+0.39(+5.46%)
May 04, 2023	7.560	7.560	7.080	7.140	44,878	-0.32(-4.29%)
May 03, 2023	7.800	7.990	7.450	7.460	58,272	-0.32(-4.11%)
May 02, 2023	8.950	9.110	7.700	7.780	50,179	-1.16(-12.98%)
May 01, 2023	9.500	9.740	8.830	8.940	22,982	-0.73(-7.55%)
Apr 28, 2023	10.03	10.03	9.500	9.670	21,740	-0.27(-2.72%)
Apr 27, 2023	9.720	9.940	9.350	9.940	79,901	+0.36(+3.76%)
Apr 26, 2023	9.800	9.860	9.200	9.580	85,380	-0.07(-0.73%)
Apr 25, 2023	10.00	10.09	9.540	9.650	27,057	-0.41(-4.08%)
Apr 24, 2023	10.03	10.08	9.980	10.06	16,572	+0.03(+0.30%)
Apr 21, 2023	10.00	10.08	9.948	10.03	22,583	-0.03(-0.30%)
Apr 20, 2023	10.02	10.07	9.940	10.06	9,313	+0.05(+0.50%)
Apr 19, 2023	9.950	10.08	9.950	10.01	17,074	+0.00(+0.00%)
Apr 18, 2023	10.00	10.04	9.808	10.01	35,243	+0.00(+0.00%)
Apr 17, 2023	9.940	10.10	9.860	10.01	27,346	+0.13(+1.35%)
Apr 14, 2023	10.02	10.11	9.729	9.877	38,716	-0.12(-1.19%)
Apr 13, 2023	10.13	10.13	9.907	9.996	13,329	-0.04(-0.39%)
Apr 12, 2023	10.26	10.26	9.976	10.04	28,971	-0.11(-1.07%)
Apr 11, 2023	10.08	10.52	9.966	10.14	23,544	+0.15(+1.48%)
Apr 10, 2023	9.897	10.07	9.828	9.996	29,319	+0.08(+0.80%)
Apr 06, 2023	9.966	10.07	9.877	9.917	20,903	+0.00(+0.00%)
Apr 05, 2023	9.877	9.976	9.744	9.917	31,045	-0.04(-0.40%)
Apr 04, 2023	9.877	10.03	9.778	9.956	33,035	-0.09(-0.88%)
Apr 03, 2023	10.22	10.27	9.828	10.04	42,965	-0.03(-0.29%)
Mar 31, 2023	9.936	10.07	9.877	10.07	63,396	+0.11(+1.09%)
Mar 30, 2023	10.09	10.15	9.729	9.966	41,906	-0.19(-1.85%)
Mar 29, 2023	10.17	10.27	10.06	10.15	15,761	+0.00(+0.00%)
Mar 28, 2023	10.31	10.37	9.907	10.15	37,910	+0.00(+0.00%)
Mar 27, 2023	10.07	10.26	10.06	10.15	22,901	+0.09(+0.88%)
Mar 24, 2023	9.877	10.27	9.778	10.06	43,903	+0.08(+0.79%)
Mar 23, 2023	10.02	10.12	9.897	9.986	48,357	+0.00(+0.00%)
Mar 22, 2023	10.27	10.29	9.986	9.986	29,163	-0.39(-3.71%)
Mar 21, 2023	10.28	10.37	10.19	10.37	42,668	+0.02(+0.19%)
Mar 20, 2023	10.53	10.75	10.18	10.35	25,582	+0.10(+0.96%)
Mar 17, 2023	10.19	10.39	9.986	10.25	85,858	+0.04(+0.39%)
Mar 16, 2023	9.996	10.59	9.996	10.21	42,597	+0.01(+0.10%)
Mar 15, 2023	10.10	10.33	10.05	10.20	31,199	-0.12(-1.15%)
Mar 14, 2023	10.86	10.92	10.24	10.32	39,121	+0.00(+0.00%)
Mar 13, 2023	10.91	11.58	10.13	10.32	43,006	-1.02(-8.97%)
Mar 10, 2023	11.77	12.17	10.90	11.34	33,134	-0.45(-3.85%)
Mar 09, 2023	12.13	12.13	11.79	11.79	35,745	-0.35(-2.85%)
Mar 08, 2023	12.19	12.36	12.11	12.14	15,756	-0.15(-1.21%)
Mar 07, 2023	11.97	12.42	11.88	12.29	14,832	+0.32(+2.64%)
Mar 06, 2023	11.90	12.16	11.77	11.97	122,810	+0.02(+0.16%)
Mar 03, 2023	11.86	12.09	11.85	11.95	22,492	-0.01(-0.08%)
Mar 02, 2023	12.11	12.11	11.94	11.96	10,023	-0.10(-0.82%)
Mar 01, 2023	11.95	12.21	11.94	12.06	15,608	-0.03(-0.24%)
Feb 28, 2023	12.04	12.22	12.03	12.09	25,477	+0.00(+0.00%)
Feb 27, 2023	12.23	12.23	11.91	12.09	18,831	+0.02(+0.16%)
Feb 24, 2023	11.98	12.15	11.87	12.07	22,811	+0.06(+0.49%)
Feb 23, 2023	11.90	12.11	11.90	12.01	8,515	+0.09(+0.75%)
Feb 22, 2023	12.05	12.18	11.88	11.92	20,179	-0.11(-0.90%)
Feb 21, 2023	12.27	12.27	12.03	12.03	19,060	-0.15(-1.22%)
Feb 17, 2023	12.69	12.69	12.13	12.18	21,477	+0.02(+0.16%)
Feb 16, 2023	12.15	12.19	11.95	12.16	15,619	+0.09(+0.74%)
Feb 15, 2023	12.24	12.34	12.06	12.07	13,601	-0.01(-0.08%)
Feb 14, 2023	12.14	12.47	12.08	12.08	14,484	-0.16(-1.29%)
Feb 13, 2023	12.11	12.37	12.10	12.24	11,142	+0.03(+0.24%)
Feb 10, 2023	12.16	12.40	12.16	12.21	7,928	-0.03(-0.24%)
Feb 09, 2023	12.11	12.45	12.11	12.24	19,529	-0.13(-1.04%)
Feb 08, 2023	12.49	12.66	12.35	12.37	10,023	-0.15(-1.18%)
Feb 07, 2023	12.28	12.68	12.28	12.51	12,415	+0.04(+0.32%)
Feb 06, 2023	12.53	12.62	12.43	12.47	11,101	-0.12(-0.94%)
Feb 03, 2023	12.69	12.69	12.59	12.59	12,275	-0.11(-0.85%)
Feb 02, 2023	12.45	12.84	12.38	12.70	38,746	+0.18(+1.42%)
Feb 01, 2023	12.47	12.58	12.45	12.52	22,372	+0.02(+0.16%)
Jan 31, 2023	12.39	12.54	12.25	12.50	24,918	+0.23(+1.85%)
Jan 30, 2023	12.25	12.39	12.24	12.28	12,960	+0.04(+0.32%)
Jan 27, 2023	12.43	12.43	12.15	12.24	12,426	-0.13(-1.04%)
Jan 26, 2023	12.33	12.37	12.26	12.37	5,942	+0.06(+0.48%)
Jan 25, 2023	12.10	12.33	12.10	12.31	32,130	-0.04(-0.32%)
Jan 24, 2023	12.05	12.35	12.05	12.35	8,350	+0.01(+0.08%)
Jan 23, 2023	12.12	12.36	12.10	12.34	12,221	+0.12(+0.97%)
Jan 20, 2023	12.19	12.30	11.97	12.22	32,797	+0.22(+1.84%)
Jan 19, 2023	11.94	12.06	11.86	12.00	12,068	+0.02(+0.16%)
Jan 18, 2023	12.20	12.21	11.95	11.98	15,316	-0.21(-1.69%)
Jan 17, 2023	12.30	12.47	12.08	12.18	15,256	-0.19(-1.50%)
Jan 13, 2023	12.16	12.44	12.12	12.37	12,266	+0.00(+0.00%)
Jan 12, 2023	12.20	12.44	12.16	12.37	23,479	+0.06(+0.48%)
Jan 11, 2023	12.34	12.38	12.28	12.31	9,827	+0.04(+0.32%)
Jan 10, 2023	12.45	12.45	12.10	12.27	29,466	+0.15(+1.21%)
Jan 09, 2023	12.19	12.44	12.08	12.12	13,419	-0.11(-0.88%)
Jan 06, 2023	12.21	12.44	12.17	12.23	18,971	+0.16(+1.30%)
Jan 05, 2023	11.94	12.20	11.94	12.08	109,205	+0.09(+0.73%)
Jan 04, 2023	12.12	12.12	11.96	11.99	10,431	+0.01(+0.08%)
Jan 03, 2023	12.12	12.12	11.89	11.98	35,303	-0.23(-1.92%)
Dec 30, 2022	12.09	12.29	12.08	12.21	21,992	+0.02(+0.16%)
Dec 29, 2022	11.99	12.27	11.95	12.19	27,818	+0.17(+1.38%)
Dec 28, 2022	12.35	12.35	11.98	12.03	30,352	-0.18(-1.44%)
Dec 27, 2022	12.12	12.37	12.06	12.20	35,616	+0.04(+0.32%)
Dec 23, 2022	12.36	12.39	12.14	12.16	12,554	-0.05(-0.40%)
Dec 22, 2022	12.37	12.37	12.09	12.21	29,892	-0.06(-0.48%)
Dec 21, 2022	12.23	12.52	12.21	12.27	14,114	-0.02(-0.16%)
Dec 20, 2022	11.71	12.63	11.71	12.29	9,711	+0.25(+2.11%)
Dec 19, 2022	11.87	12.15	11.79	12.04	22,293	+0.27(+2.33%)
Dec 16, 2022	11.92	12.17	11.45	11.76	115,942	-0.19(-1.55%)
Dec 15, 2022	12.75	12.80	11.90	11.95	37,166	-0.66(-5.20%)
Dec 14, 2022	13.19	13.19	12.49	12.60	21,129	-0.36(-2.79%)
Dec 13, 2022	13.64	13.64	12.83	12.97	45,837	-0.49(-3.63%)
Dec 12, 2022	13.13	13.50	13.14	13.45	19,167	+0.22(+1.62%)
Dec 09, 2022	13.12	13.27	12.93	13.24	13,745	-0.05(-0.37%)
Dec 08, 2022	12.99	13.29	12.91	13.29	31,240	+0.36(+2.80%)
Dec 07, 2022	12.91	13.18	12.72	12.93	16,851	-0.06(-0.45%)
Dec 06, 2022	12.54	13.13	12.32	12.99	90,622	+0.59(+4.73%)
Dec 05, 2022	12.56	12.58	12.32	12.40	33,032	-0.20(-1.55%)
Dec 02, 2022	12.53	12.63	12.39	12.59	12,054	-0.11(-0.85%)
Dec 01, 2022	12.73	12.82	12.56	12.70	14,082	-0.04(-0.31%)
Nov 30, 2022	12.52	12.89	12.43	12.74	21,556	+0.15(+1.16%)
Nov 29, 2022	12.62	12.71	12.28	12.59	29,117	+0.00(+0.00%)
Nov 28, 2022	12.72	12.83	12.47	12.59	14,946	-0.27(-2.13%)
Nov 25, 2022	12.87	12.87	12.87	12.87	1,751	-0.06(-0.45%)
Nov 23, 2022	12.99	13.56	12.72	12.93	20,628	-0.08(-0.60%)
Nov 22, 2022	12.89	13.26	12.83	13.00	21,238	+0.15(+1.14%)
Nov 21, 2022	12.81	13.39	12.77	12.86	32,637	-0.13(-0.98%)
Nov 18, 2022	13.12	13.12	12.88	12.99	15,788	+0.05(+0.38%)
Nov 17, 2022	12.81	12.96	12.72	12.94	18,082	+0.13(+0.99%)
Nov 16, 2022	12.91	12.92	12.72	12.81	12,011	-0.12(-0.91%)
Nov 15, 2022	12.78	12.93	12.66	12.93	13,862	+0.22(+1.69%)
Nov 14, 2022	12.80	12.99	12.59	12.71	17,223	-0.24(-1.89%)
Nov 11, 2022	13.21	13.32	12.80	12.96	20,418	-0.20(-1.49%)
Nov 10, 2022	12.91	13.36	12.85	13.15	29,073	+0.55(+4.34%)
Nov 09, 2022	12.72	12.85	12.48	12.60	24,640	-0.05(-0.39%)
Nov 08, 2022	12.73	12.73	12.52	12.65	20,059	-0.08(-0.61%)
Nov 07, 2022	12.96	12.96	12.58	12.73	21,452	-0.02(-0.15%)
Nov 04, 2022	12.91	12.91	12.55	12.75	13,691	+0.12(+0.93%)
Nov 03, 2022	12.28	12.68	12.28	12.63	24,209	+0.26(+2.13%)
Nov 02, 2022	12.64	12.83	12.21	12.37	39,793	-0.24(-1.94%)
Nov 01, 2022	12.99	12.99	12.46	12.61	28,118	-0.15(-1.15%)
Oct 31, 2022	12.94	13.14	12.63	12.76	32,936	-0.16(-1.21%)
Oct 28, 2022	12.81	13.05	12.73	12.92	22,352	+0.02(+0.15%)
Oct 27, 2022	13.04	13.08	12.70	12.90	30,028	+0.02(+0.15%)
Oct 26, 2022	12.94	13.06	12.70	12.88	17,512	-0.06(-0.45%)
Oct 25, 2022	12.68	12.95	12.57	12.94	16,895	+0.05(+0.38%)
Oct 24, 2022	13.06	13.06	12.75	12.89	9,240	+0.05(+0.38%)
Oct 21, 2022	13.20	13.20	12.51	12.84	26,248	+0.32(+2.52%)
Oct 20, 2022	12.61	12.82	12.40	12.52	37,593	-0.15(-1.22%)
Oct 19, 2022	12.77	12.77	12.61	12.68	10,552	-0.11(-0.83%)
Oct 18, 2022	12.99	13.03	12.73	12.78	25,976	+0.11(+0.84%)
Oct 17, 2022	12.59	13.06	12.49	12.68	32,397	+0.18(+1.47%)
Oct 14, 2022	12.59	12.59	12.35	12.49	14,087	+0.05(+0.39%)
Oct 13, 2022	12.26	12.59	12.26	12.45	23,138	+0.26(+2.15%)
Oct 12, 2022	12.03	12.24	12.02	12.18	19,482	+0.05(+0.40%)
Oct 11, 2022	12.35	12.35	12.01	12.14	26,983	-0.05(-0.40%)
Oct 10, 2022	12.21	12.30	12.06	12.18	14,483	-0.11(-0.87%)
Oct 07, 2022	12.43	12.43	12.20	12.29	13,669	-0.06(-0.47%)
Oct 06, 2022	12.61	12.73	12.35	12.35	10,012	-0.26(-2.07%)
Oct 05, 2022	12.66	12.71	12.49	12.61	13,638	-0.08(-0.61%)
Oct 04, 2022	12.45	12.70	12.45	12.69	27,552	+0.21(+1.71%)
Oct 03, 2022	12.53	12.57	12.30	12.47	25,857	+0.16(+1.34%)
Sep 30, 2022	12.37	12.63	12.21	12.31	33,903	-0.09(-0.70%)
Sep 29, 2022	12.53	12.73	12.35	12.40	17,740	-0.15(-1.23%)
Sep 28, 2022	12.53	12.68	12.38	12.55	37,785	+0.17(+1.41%)
Sep 27, 2022	12.73	12.73	12.21	12.38	24,192	-0.35(-2.74%)
Sep 26, 2022	12.77	13.19	12.51	12.73	12,811	-0.12(-0.90%)
Sep 23, 2022	12.69	13.13	12.59	12.84	24,884	-0.04(-0.30%)
Sep 22, 2022	13.15	13.24	12.64	12.88	15,412	+0.14(+1.06%)
Sep 21, 2022	13.53	13.53	12.61	12.75	16,973	+0.13(+1.00%)
Sep 20, 2022	12.63	12.75	12.43	12.62	60,038	-0.02(-0.15%)
Sep 19, 2022	12.59	12.79	12.18	12.64	20,356	-0.05(-0.38%)
Sep 16, 2022	12.74	13.06	12.46	12.69	135,327	-0.19(-1.50%)
Sep 15, 2022	13.04	13.24	12.83	12.88	18,754	-0.20(-1.55%)
Sep 14, 2022	13.34	13.62	12.84	13.08	28,808	-0.17(-1.31%)
Sep 13, 2022	13.86	14.05	13.26	13.26	29,126	-0.77(-5.46%)
Sep 12, 2022	13.81	14.16	13.81	14.02	19,732	+0.11(+0.77%)
Sep 09, 2022	13.61	14.12	13.61	13.92	21,958	-0.10(-0.69%)
Sep 08, 2022	13.87	14.04	13.81	14.01	20,180	-0.01(-0.07%)
Sep 07, 2022	13.99	14.04	13.81	14.02	17,851	+0.15(+1.05%)
Sep 06, 2022	14.15	14.15	13.77	13.88	34,881	-0.08(-0.55%)
Sep 02, 2022	14.12	14.25	13.32	13.96	68,560	-0.14(-0.96%)
Sep 01, 2022	14.09	14.37	14.04	14.09	42,990	-0.12(-0.82%)
Aug 31, 2022	14.21	14.35	13.96	14.21	31,620	+0.02(+0.14%)
Aug 30, 2022	14.38	14.39	14.14	14.19	15,443	-0.06(-0.41%)
Aug 29, 2022	14.64	14.64	14.24	14.25	14,653	-0.15(-1.08%)
Aug 26, 2022	14.70	14.70	14.33	14.40	19,592	-0.21(-1.46%)
Aug 25, 2022	14.52	14.66	14.21	14.61	23,906	+0.13(+0.87%)
Aug 24, 2022	14.56	14.68	14.34	14.49	8,498	+0.05(+0.34%)
Aug 23, 2022	14.43	14.71	14.36	14.44	13,847	-0.02(-0.13%)
Aug 22, 2022	14.65	14.75	14.44	14.46	11,493	-0.15(-1.06%)
Aug 19, 2022	14.68	14.82	14.29	14.61	73,342	-0.25(-1.69%)
Aug 18, 2022	14.92	14.92	14.69	14.87	23,708	-0.02(-0.13%)
Aug 17, 2022	14.87	15.03	14.68	14.89	12,930	-0.10(-0.65%)
Aug 16, 2022	14.94	15.25	14.82	14.98	20,036	+0.07(+0.45%)
Aug 15, 2022	14.71	14.91	14.55	14.91	15,197	+0.15(+0.98%)
Aug 12, 2022	14.62	14.77	14.54	14.77	24,994	+0.10(+0.66%)
Aug 11, 2022	14.84	14.84	14.53	14.67	22,825	-0.19(-1.30%)
Aug 10, 2022	14.48	15.25	14.32	14.87	22,411	+0.50(+3.51%)
Aug 09, 2022	14.20	14.51	14.20	14.36	17,225	+0.05(+0.34%)
Aug 08, 2022	14.30	14.43	14.27	14.31	21,933	-0.15(-1.00%)
Aug 05, 2022	14.33	14.51	14.28	14.46	20,778	+0.00(+0.00%)
Aug 04, 2022	14.28	14.50	14.28	14.46	13,812	+0.07(+0.47%)
Aug 03, 2022	14.36	14.51	14.30	14.39	19,756	+0.05(+0.34%)
Aug 02, 2022	14.42	14.52	14.29	14.34	15,017	-0.17(-1.20%)
Aug 01, 2022	14.38	14.61	14.25	14.52	37,323	+0.05(+0.34%)
Jul 29, 2022	14.49	14.62	14.18	14.47	27,793	+0.00(+0.00%)
Jul 28, 2022	14.46	14.48	14.17	14.47	18,463	+0.15(+1.01%)
Jul 27, 2022	14.20	14.33	14.06	14.32	21,341	+0.28(+2.00%)
Jul 26, 2022	14.29	14.42	14.04	14.04	24,533	-0.22(-1.56%)
Jul 25, 2022	14.32	14.44	14.16	14.27	11,966	+0.00(+0.00%)
Jul 22, 2022	14.17	14.53	14.11	14.27	17,124	-0.17(-1.21%)
Jul 21, 2022	14.25	14.70	14.16	14.44	16,111	+0.00(+0.00%)
Jul 20, 2022	14.11	14.56	14.04	14.44	35,038	+0.21(+1.50%)
Jul 19, 2022	14.37	14.37	14.17	14.23	33,359	-0.01(-0.07%)
Jul 18, 2022	14.39	14.45	14.11	14.24	12,852	-0.08(-0.54%)
Jul 15, 2022	14.49	14.49	14.10	14.31	25,257	+0.40(+2.87%)
Jul 14, 2022	13.97	13.97	13.74	13.91	11,582	-0.09(-0.62%)
Jul 13, 2022	13.88	14.19	13.83	14.00	26,447	-0.01(-0.07%)
Jul 12, 2022	14.16	14.21	14.01	14.01	20,300	-0.10(-0.68%)
Jul 11, 2022	14.33	14.33	14.08	14.11	23,722	-0.13(-0.94%)
Jul 08, 2022	14.26	15.48	14.17	14.24	17,690	-0.03(-0.20%)
Jul 07, 2022	14.60	14.60	14.22	14.27	25,359	-0.08(-0.54%)
Jul 06, 2022	14.38	14.65	14.29	14.35	44,900	-0.18(-1.26%)
Jul 05, 2022	14.62	14.78	14.49	14.53	23,863	-0.16(-1.11%)