Blue Ridge Bankshare (NY: BRBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.55	14.87	14.44	14.71	46,494	+0.02(+0.13%)
Jun 29, 2022	14.80	14.84	14.53	14.69	33,206	-0.25(-1.67%)
Jun 28, 2022	14.93	15.09	14.73	14.94	23,558	-0.05(-0.32%)
Jun 27, 2022	15.52	15.52	14.67	14.99	38,255	-0.33(-2.13%)
Jun 24, 2022	15.24	15.45	14.83	15.32	203,513	+0.48(+3.24%)
Jun 23, 2022	14.66	14.84	14.58	14.84	30,631	+0.35(+2.39%)
Jun 22, 2022	14.40	14.73	14.40	14.49	28,725	-0.15(-1.05%)
Jun 21, 2022	14.71	14.74	14.57	14.64	23,618	-0.05(-0.33%)
Jun 17, 2022	14.16	15.02	14.08	14.69	177,489	+0.44(+3.10%)
Jun 16, 2022	14.12	14.25	13.98	14.25	29,899	+0.04(+0.27%)
Jun 15, 2022	14.39	14.44	14.07	14.21	27,012	+0.12(+0.89%)
Jun 14, 2022	14.17	14.46	13.99	14.09	23,723	-0.14(-1.01%)
Jun 13, 2022	14.37	14.64	14.18	14.23	28,289	-0.35(-2.37%)
Jun 10, 2022	14.50	14.64	14.43	14.58	15,490	-0.12(-0.85%)
Jun 09, 2022	14.60	14.79	14.45	14.70	29,835	-0.07(-0.46%)
Jun 08, 2022	14.80	14.81	14.49	14.77	25,445	-0.05(-0.32%)
Jun 07, 2022	14.83	15.03	14.71	14.82	21,434	+0.10(+0.65%)
Jun 06, 2022	14.64	14.73	14.32	14.72	56,198	+0.32(+2.20%)
Jun 03, 2022	14.23	14.64	14.23	14.40	129,706	-0.01(-0.07%)
Jun 02, 2022	14.41	14.57	14.35	14.41	53,357	-0.07(-0.46%)
Jun 01, 2022	14.50	14.70	14.30	14.48	43,654	-0.12(-0.85%)
May 31, 2022	14.78	14.84	14.46	14.61	28,710	-0.17(-1.17%)
May 27, 2022	14.38	14.79	14.37	14.78	41,875	+0.57(+3.99%)
May 26, 2022	13.90	14.26	13.90	14.21	28,763	+0.39(+2.85%)
May 25, 2022	13.74	13.94	13.70	13.82	33,458	+0.12(+0.91%)
May 24, 2022	13.73	13.77	13.59	13.69	47,538	-0.02(-0.14%)
May 23, 2022	13.76	13.91	13.56	13.71	42,940	+0.29(+2.15%)
May 20, 2022	13.57	13.73	13.33	13.42	24,526	+0.01(+0.07%)
May 19, 2022	13.48	13.65	13.33	13.42	57,279	-0.09(-0.64%)
May 18, 2022	13.68	13.89	13.47	13.50	35,448	-0.23(-1.68%)
May 17, 2022	13.74	13.76	13.64	13.73	50,534	+0.19(+1.42%)
May 16, 2022	13.52	13.84	13.52	13.54	20,822	-0.06(-0.42%)
May 13, 2022	13.81	13.81	13.44	13.60	62,207	-0.06(-0.42%)
May 12, 2022	13.68	13.95	13.62	13.66	132,006	-0.05(-0.35%)
May 11, 2022	13.85	14.00	13.67	13.70	25,631	-0.07(-0.49%)
May 10, 2022	13.74	14.07	13.62	13.77	70,956	+0.18(+1.34%)
May 09, 2022	13.72	13.97	13.27	13.59	237,386	-0.53(-3.74%)
May 06, 2022	14.13	14.30	13.77	14.12	157,879	+0.04(+0.27%)
May 05, 2022	14.19	14.38	13.92	14.08	41,147	-0.30(-2.07%)
May 04, 2022	13.94	14.40	13.92	14.38	41,949	+0.33(+2.32%)
May 03, 2022	13.93	14.16	13.91	14.05	42,409	-0.02(-0.14%)
May 02, 2022	14.14	14.36	13.96	14.07	22,055	+0.08(+0.55%)
Apr 29, 2022	14.13	14.13	13.92	13.99	53,333	+0.00(+0.00%)
Apr 28, 2022	14.27	14.27	13.89	13.99	20,591	-0.01(-0.07%)
Apr 27, 2022	14.55	14.55	13.99	14.00	27,719	-0.12(-0.82%)
Apr 26, 2022	14.17	14.47	13.88	14.12	47,462	-0.29(-2.00%)
Apr 25, 2022	14.42	14.44	14.17	14.40	40,455	+0.03(+0.20%)
Apr 22, 2022	14.34	14.82	14.32	14.38	27,025	-0.11(-0.73%)
Apr 21, 2022	14.66	14.66	14.40	14.48	47,738	-0.03(-0.20%)
Apr 20, 2022	14.56	14.83	14.28	14.51	31,681	+0.11(+0.73%)
Apr 19, 2022	13.81	14.65	13.81	14.40	59,041	+0.50(+3.59%)
Apr 18, 2022	13.76	14.05	13.76	13.90	29,405	+0.00(+0.00%)
Apr 14, 2022	13.92	14.00	13.80	13.90	51,357	+0.01(+0.09%)
Apr 13, 2022	14.01	14.01	13.72	13.89	29,592	+0.09(+0.62%)
Apr 12, 2022	13.92	14.15	13.81	13.81	49,718	-0.05(-0.34%)
Apr 11, 2022	14.06	14.06	13.82	13.85	30,067	-0.12(-0.89%)
Apr 08, 2022	14.00	14.08	13.81	13.98	41,277	-0.01(-0.07%)
Apr 07, 2022	13.82	14.09	13.71	13.99	52,324	+0.11(+0.82%)
Apr 06, 2022	14.06	14.26	13.84	13.87	45,673	-0.27(-1.89%)
Apr 05, 2022	14.20	14.27	14.09	14.14	33,596	-0.14(-1.00%)
Apr 04, 2022	14.46	14.55	14.10	14.28	57,106	-0.09(-0.60%)
Apr 01, 2022	14.64	14.64	14.20	14.37	41,252	-0.08(-0.53%)
Mar 31, 2022	14.44	14.74	14.28	14.44	60,533	+0.12(+0.86%)
Mar 30, 2022	14.67	14.67	14.28	14.32	40,854	-0.27(-1.83%)
Mar 29, 2022	14.59	14.80	14.37	14.59	62,093	+0.14(+0.99%)
Mar 28, 2022	14.43	14.52	14.28	14.44	27,449	-0.05(-0.33%)
Mar 25, 2022	14.82	14.82	14.41	14.49	34,868	-0.04(-0.26%)
Mar 24, 2022	14.44	14.63	14.35	14.53	20,147	+0.20(+1.40%)
Mar 23, 2022	14.43	14.96	14.29	14.33	34,895	-0.24(-1.63%)
Mar 22, 2022	14.43	14.69	14.43	14.57	33,545	+0.11(+0.79%)
Mar 21, 2022	14.20	14.61	14.17	14.45	132,946	+0.18(+1.27%)
Mar 18, 2022	14.33	14.37	14.15	14.27	89,129	-0.08(-0.53%)
Mar 17, 2022	14.34	14.45	14.20	14.35	28,993	-0.05(-0.33%)
Mar 16, 2022	14.50	14.50	14.34	14.40	35,604	+0.03(+0.20%)
Mar 15, 2022	14.46	14.46	14.34	14.37	17,432	-0.01(-0.07%)
Mar 14, 2022	14.49	14.84	14.34	14.38	54,242	-0.30(-2.01%)
Mar 11, 2022	14.63	14.82	14.63	14.67	35,563	+0.06(+0.39%)
Mar 10, 2022	14.58	14.75	14.50	14.62	39,080	-0.17(-1.16%)
Mar 09, 2022	14.82	15.06	14.71	14.79	35,017	+0.25(+1.70%)
Mar 08, 2022	14.55	14.95	14.35	14.54	65,137	-0.04(-0.26%)
Mar 07, 2022	14.91	14.97	14.27	14.58	51,830	-0.32(-2.17%)
Mar 04, 2022	14.87	15.03	14.73	14.90	40,328	-0.13(-0.89%)
Mar 03, 2022	15.32	15.43	15.00	15.03	32,229	-0.17(-1.13%)
Mar 02, 2022	15.11	15.69	15.11	15.21	53,002	+0.23(+1.53%)
Mar 01, 2022	15.28	15.28	14.94	14.98	66,958	-0.30(-1.99%)
Feb 28, 2022	15.45	15.69	15.13	15.28	63,136	-0.40(-2.55%)
Feb 25, 2022	15.63	15.78	15.44	15.68	35,839	+0.03(+0.18%)
Feb 24, 2022	15.61	15.65	15.22	15.65	55,262	-0.06(-0.36%)
Feb 23, 2022	15.94	15.95	15.71	15.71	52,738	-0.05(-0.30%)
Feb 22, 2022	16.19	16.23	15.74	15.76	32,239	-0.51(-3.16%)
Feb 18, 2022				16.27	0	+0.20(+1.24%)
Feb 17, 2022	16.17	16.28	16.04	16.07	39,051	-0.20(-1.23%)
Feb 16, 2022	16.06	16.32	16.05	16.27	25,332	+0.11(+0.71%)
Feb 15, 2022	16.28	16.28	16.13	16.16	38,910	+0.05(+0.30%)
Feb 14, 2022	16.11	16.23	16.07	16.11	37,104	-0.12(-0.76%)
Feb 11, 2022	16.43	16.45	16.15	16.23	38,651	-0.12(-0.76%)
Feb 10, 2022	16.50	16.62	16.03	16.36	98,920	-0.11(-0.69%)
Feb 09, 2022	16.73	16.88	16.35	16.47	64,278	-0.28(-1.65%)
Feb 08, 2022	16.68	16.85	16.68	16.75	36,069	+0.00(+0.00%)
Feb 07, 2022	16.79	17.03	16.43	16.75	66,532	-0.10(-0.62%)
Feb 04, 2022	16.73	16.89	16.42	16.85	57,669	+0.27(+1.61%)
Feb 03, 2022	17.12		16.31	16.59	88,953	-0.53(-3.11%)
Feb 02, 2022	17.22	17.32	17.02	17.12	88,760	-0.24(-1.37%)
Feb 01, 2022	17.34	17.45	16.99	17.36	58,481	-0.01(-0.06%)
Jan 31, 2022	17.17		17.09	17.37	92,534	+0.02(+0.11%)
Jan 28, 2022	17.16	17.60	16.85	17.35	60,294	+0.27(+1.56%)
Jan 27, 2022	17.48	17.62	16.88	17.08	86,440	-0.17(-0.99%)
Jan 26, 2022	17.14	17.52	17.06	17.25	145,477	+0.03(+0.17%)
Jan 25, 2022	16.96	17.25	16.61	17.22	123,830	+0.17(+1.00%)
Jan 24, 2022	16.66	17.14	16.65	17.05	187,669	+0.19(+1.13%)
Jan 21, 2022	17.14	17.38	16.83	16.86	723,748	-0.18(-1.06%)
Jan 20, 2022	17.21	17.22	17.02	17.04	33,263	-0.08(-0.45%)
Jan 19, 2022	17.04	17.16	16.94	17.12	45,583	+0.08(+0.45%)
Jan 18, 2022	16.86	17.12	16.86	17.04	191,240	+0.13(+0.79%)
Jan 14, 2022				16.91	0	-0.13(-0.78%)
Jan 13, 2022	17.10	17.31	16.94	17.04	119,361	-0.08(-0.44%)
Jan 12, 2022	17.26	17.37	16.90	17.12	50,547	-0.09(-0.55%)
Jan 11, 2022	17.16	17.27	17.06	17.21	12,641	-0.05(-0.27%)
Jan 10, 2022	17.03	17.31	16.99	17.26	18,935	+0.09(+0.55%)
Jan 07, 2022	16.95	17.31	16.92	17.17	20,019	+0.23(+1.34%)
Jan 06, 2022	16.79	17.07	16.79	16.94	49,106	-0.02(-0.11%)
Jan 05, 2022	16.78	17.01	16.60	16.96	24,603	+0.08(+0.45%)
Jan 04, 2022	16.99	17.09	16.88	16.88	11,832	+0.01(+0.06%)
Jan 03, 2022	16.79	17.05	16.69	16.87	45,757	-0.06(-0.33%)
Dec 31, 2021	16.09	17.05	16.09	16.93	39,257	-0.05(-0.28%)
Dec 30, 2021	17.01	17.12	16.87	16.98	19,674	-0.16(-0.94%)
Dec 29, 2021	16.92	17.20	16.91	17.14	114,461	+0.29(+1.74%)
Dec 28, 2021	16.73	16.95	16.73	16.84	23,312	-0.10(-0.61%)
Dec 27, 2021	16.36	16.98	16.36	16.95	22,181	+0.09(+0.51%)
Dec 23, 2021	16.78	16.87	16.78	16.86	14,229	+0.08(+0.45%)
Dec 22, 2021	16.48	16.99	16.48	16.79	27,044	-0.09(-0.56%)
Dec 21, 2021	16.50	16.93	16.42	16.88	32,007	+0.51(+3.12%)
Dec 20, 2021	16.63	16.63	16.35	16.37	55,798	-0.42(-2.48%)
Dec 17, 2021	16.78	16.98	16.49	16.79	135,024	-0.13(-0.78%)
Dec 16, 2021	16.93	16.99	16.75	16.92	71,288	+0.16(+0.96%)
Dec 15, 2021	16.84	17.00	16.61	16.76	36,462	-0.08(-0.45%)
Dec 14, 2021	16.70	16.89	16.66	16.84	74,079	+0.01(+0.06%)
Dec 13, 2021	16.86	16.93	16.75	16.83	43,143	-0.05(-0.28%)
Dec 10, 2021	17.01	17.09	16.81	16.87	27,130	+0.08(+0.45%)
Dec 09, 2021	16.87	17.20	16.74	16.80	21,749	-0.26(-1.50%)
Dec 08, 2021	17.06	17.26	16.98	17.05	18,001	-0.08(-0.44%)
Dec 07, 2021	17.37	17.49	17.13	17.13	39,102	-0.10(-0.60%)
Dec 06, 2021	17.26	17.37	17.17	17.23	54,348	+0.20(+1.17%)
Dec 03, 2021	17.23	17.40	16.94	17.03	26,248	-0.26(-1.48%)
Dec 02, 2021	16.76	17.32	16.76	17.29	32,197	+0.43(+2.52%)
Dec 01, 2021	17.13	17.24	16.81	16.86	36,216	+0.02(+0.11%)
Nov 30, 2021	16.74	16.99	16.74	16.84	26,984	-0.09(-0.56%)
Nov 29, 2021	17.47	17.47	16.78	16.94	34,272	-0.22(-1.27%)
Nov 26, 2021	17.04	17.43	16.82	17.16	36,390	-0.34(-1.95%)
Nov 24, 2021	17.64	17.88	17.43	17.50	46,484	-0.17(-0.96%)
Nov 23, 2021	17.28	17.76	17.28	17.67	51,885	+0.37(+2.13%)
Nov 22, 2021	17.37	17.49	17.08	17.30	81,797	+0.07(+0.38%)
Nov 19, 2021	17.17	17.55	17.17	17.23	28,460	-0.10(-0.60%)
Nov 18, 2021	17.31	17.55	17.17	17.34	56,134	-0.12(-0.70%)
Nov 17, 2021	17.62	17.62	17.26	17.46	63,921	-0.04(-0.22%)
Nov 16, 2021	17.44	17.79	17.42	17.50	109,753	-0.08(-0.43%)
Nov 15, 2021	17.32	17.57	17.17	17.57	42,223	+0.17(+0.98%)
Nov 12, 2021	17.28	17.45	17.28	17.40	42,448	-0.06(-0.33%)
Nov 11, 2021	17.25	17.55	17.13	17.46	34,111	+0.16(+0.93%)
Nov 10, 2021	17.21	17.36		17.30	49,336	-0.06(-0.33%)
Nov 09, 2021	17.58	17.67	17.19	17.36	39,317	-0.19(-1.08%)
Nov 08, 2021	17.26	17.84	17.26	17.54	45,143	+0.39(+2.26%)
Nov 05, 2021	17.88	17.88	16.92	17.16	194,622	-0.51(-2.89%)
Nov 04, 2021	17.71	17.77	17.33	17.67	90,601	-0.13(-0.74%)
Nov 03, 2021	17.61	17.95	17.50	17.80	83,021	+0.11(+0.64%)
Nov 02, 2021	17.82	17.82	17.56	17.69	63,024	-0.10(-0.58%)
Nov 01, 2021	17.28	17.82	17.36	17.79	65,972	+0.44(+2.51%)
Oct 29, 2021	17.17	17.63	17.13	17.36	48,091	+0.19(+1.10%)
Oct 28, 2021	17.17	17.48	17.11	17.17	40,695	-0.04(-0.22%)
Oct 27, 2021	17.23	17.54	17.16	17.20	28,411	-0.04(-0.22%)
Oct 26, 2021	17.50			17.24	38,282	-0.26(-1.46%)
Oct 25, 2021	17.40	17.53	17.33	17.50	25,476	+0.32(+1.87%)
Oct 22, 2021	17.36	17.40	17.16	17.18	62,587	-0.09(-0.49%)
Oct 21, 2021	17.41	17.46	17.21	17.26	24,978	-0.09(-0.54%)
Oct 20, 2021	17.54	17.76	17.27	17.36	49,736	-0.23(-1.29%)
Oct 19, 2021	17.95	17.95	17.52	17.58	31,010	-0.15(-0.85%)
Oct 18, 2021	17.67	17.80	17.51	17.73	50,428	+0.28(+1.62%)
Oct 15, 2021	17.58	18.06	16.84	17.45	473,576	+0.51(+3.00%)
Oct 14, 2021	17.15	17.33	16.88	16.94	29,157	-0.11(-0.66%)
Oct 13, 2021	17.04	17.10	16.91	17.06	17,012	-0.01(-0.06%)
Oct 12, 2021	17.13	17.13	16.92	17.07	17,542	+0.05(+0.28%)
Oct 11, 2021	17.07	17.13	16.93	17.02	18,080	+0.15(+0.89%)
Oct 08, 2021	17.03	17.09	16.83	16.87	20,576	-0.27(-1.59%)
Oct 07, 2021	16.92	17.14	16.73	17.14	80,255	+0.39(+2.30%)
Oct 06, 2021	16.68	16.80	16.68	16.76	40,461	-0.08(-0.45%)
Oct 05, 2021	16.93	16.94	16.70	16.83	79,760	+0.17(+1.02%)
Oct 04, 2021	16.77	16.83	16.57	16.66	25,950	-0.12(-0.73%)
Oct 01, 2021	16.61	16.96	16.39	16.78	46,428	+0.25(+1.54%)
Sep 30, 2021	16.78	16.88	16.45	16.53	33,041	-0.18(-1.07%)
Sep 29, 2021	16.33	16.89	16.33	16.71	48,058	+0.41(+2.54%)
Sep 28, 2021	16.61	16.61	16.28	16.29	15,339	-0.22(-1.31%)
Sep 27, 2021	16.25	16.64	16.25	16.51	25,374	+0.27(+1.68%)
Sep 24, 2021	16.12	16.31	16.03	16.24	31,756	-0.03(-0.17%)
Sep 23, 2021	16.25	16.30	16.02	16.27	28,458	+0.21(+1.29%)
Sep 22, 2021	16.14	16.42	15.97	16.06	32,532	+0.17(+1.06%)
Sep 21, 2021	16.10	16.44	15.88	15.89	20,680	-0.01(-0.06%)
Sep 20, 2021	16.49	16.49	15.48	15.90	32,228	-0.77(-4.62%)
Sep 17, 2021	16.21	16.68	16.02	16.67	185,535	+0.69(+4.29%)
Sep 16, 2021	16.07	16.23	15.97	15.98	25,917	-0.11(-0.70%)
Sep 15, 2021	16.18	16.18	15.98	16.10	34,087	+0.08(+0.47%)
Sep 14, 2021	16.16	16.21	15.96	16.02	43,360	-0.11(-0.70%)
Sep 13, 2021	16.33	16.45	16.08	16.14	19,387	-0.10(-0.64%)
Sep 10, 2021	16.66	16.66	16.15	16.24	59,411	-0.42(-2.54%)
Sep 09, 2021	16.58	16.91	16.57	16.66	64,124	+0.09(+0.57%)
Sep 08, 2021	16.49	16.79	16.49	16.57	25,646	-0.01(-0.06%)
Sep 07, 2021	16.91	16.91	16.45	16.58	26,114	-0.28(-1.67%)
Sep 03, 2021	16.74	16.91	16.54	16.86	21,524	+0.15(+0.90%)
Sep 02, 2021	16.70	16.73	16.47	16.71	31,819	+0.04(+0.23%)
Sep 01, 2021	16.68	16.76	16.45	16.67	57,320	-0.01(-0.06%)
Aug 31, 2021	16.38	16.68	16.32	16.68	37,852	+0.42(+2.60%)
Aug 30, 2021	16.59	16.59	16.25	16.26	25,695	-0.47(-2.81%)
Aug 27, 2021	16.37	16.73	16.29	16.73	48,566	+0.50(+3.07%)
Aug 26, 2021	16.36	16.39	16.16	16.23	31,489	-0.01(-0.06%)
Aug 25, 2021	16.29	16.47	16.21	16.24	21,396	+0.08(+0.46%)
Aug 24, 2021	16.49	16.49	16.13	16.16	20,610	-0.23(-1.43%)
Aug 23, 2021	16.78	16.78	16.40	16.40	29,025	-0.33(-1.97%)
Aug 20, 2021	16.33	16.73	16.20	16.73	63,115	+0.22(+1.31%)
Aug 19, 2021	16.29	16.51	16.08	16.51	34,897	-0.03(-0.17%)
Aug 18, 2021	16.37	16.63	16.37	16.54	38,554	+0.19(+1.15%)
Aug 17, 2021	16.60	16.76	16.02	16.35	46,849	-0.29(-1.75%)
Aug 16, 2021	16.65	16.88	16.43	16.64	61,648	-0.14(-0.84%)
Aug 13, 2021	16.83	16.85	16.60	16.78	19,068	-0.04(-0.22%)
Aug 12, 2021	16.37	16.82	16.37	16.82	46,752	+0.28(+1.71%)
Aug 11, 2021	16.74	16.74	16.06	16.54	71,923	+0.00(+0.00%)
Aug 10, 2021	16.62	16.62	16.43	16.54	19,338	+0.11(+0.69%)
Aug 09, 2021	16.53	16.60	16.04	16.43	22,071	-0.05(-0.29%)
Aug 06, 2021	16.45	16.76	16.44	16.47	36,517	+0.23(+1.39%)
Aug 05, 2021	16.23	16.45	16.15	16.25	37,219	+0.20(+1.23%)
Aug 04, 2021	16.31	16.40	16.05	16.05	25,500	-0.33(-2.01%)
Aug 03, 2021	16.10	16.41	16.10	16.38	50,918	+0.28(+1.75%)
Aug 02, 2021	16.17	16.37	15.90	16.10	37,674	+0.00(+0.00%)
Jul 30, 2021	16.01	16.35	15.83	16.10	71,245	-0.11(-0.70%)
Jul 29, 2021	16.00	16.34	15.96	16.21	50,338	+0.25(+1.59%)
Jul 28, 2021	15.98	16.20	15.67	15.96	54,951	+0.13(+0.83%)
Jul 27, 2021	15.61	15.88	15.55	15.82	41,171	+0.13(+0.84%)
Jul 26, 2021	15.29	15.88	15.29	15.69	32,546	+0.20(+1.27%)
Jul 23, 2021	15.73	15.73	15.37	15.50	49,835	-0.06(-0.36%)
Jul 22, 2021	15.83	16.02	15.31	15.55	87,897	-0.28(-1.77%)
Jul 21, 2021	15.89	16.15	15.69	15.83	49,693	+0.19(+1.19%)
Jul 20, 2021	15.79	16.19	15.48	15.65	174,542	-0.12(-0.77%)
Jul 19, 2021	16.18	16.33	15.58	15.77	107,690	-0.69(-4.20%)
Jul 16, 2021	17.00	17.05	16.23	16.46	105,193	-0.31(-1.84%)
Jul 15, 2021	16.75	17.43	15.88	16.77	154,695	-0.27(-1.59%)
Jul 14, 2021	16.88	17.13	16.71	17.04	61,699	+0.21(+1.28%)
Jul 13, 2021	16.88	17.01	16.63	16.82	35,931	-0.18(-1.04%)
Jul 12, 2021	16.97	17.02	16.78	17.00	35,153	+0.10(+0.61%)
Jul 09, 2021	16.34	17.46	16.34	16.90	53,056	+0.62(+3.78%)
Jul 08, 2021	16.98	16.98	16.09	16.28	47,706	-0.70(-4.12%)
Jul 07, 2021	16.95	17.33	16.84	16.98	27,454	+0.04(+0.22%)
Jul 06, 2021	16.83	17.09	16.70	16.94	60,945	+0.06(+0.33%)
Jul 02, 2021	16.69	17.12	16.64	16.89	49,004	+0.16(+0.95%)