Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.273	7.488	7.176	7.287	119,972	+0.03(+0.48%)
Jun 29, 2009	7.253	7.322	6.928	7.253	230,634	+0.10(+1.35%)
Jun 26, 2009	7.439	7.446	6.720	7.156	457,857	-0.41(-5.48%)
Jun 25, 2009	7.280	7.577	7.218	7.571	190,747	+0.25(+3.40%)
Jun 24, 2009	7.322	7.550	7.163	7.322	191,856	+0.05(+0.67%)
Jun 23, 2009	7.356	7.633	7.080	7.273	387,722	-0.05(-0.66%)
Jun 22, 2009	7.467	7.654	7.308	7.322	368,298	-0.33(-4.34%)
Jun 19, 2009	7.716	8.262	7.605	7.654	298,396	+0.03(+0.36%)
Jun 18, 2009	7.626	7.778	7.301	7.626	252,108	+0.00(+0.00%)
Jun 17, 2009	7.536	7.737	7.536	7.626	193,968	+0.00(+0.00%)
Jun 16, 2009	7.764	7.923	7.564	7.626	220,428	-0.01(-0.09%)
Jun 15, 2009	7.571	7.799	7.508	7.633	239,490	-0.13(-1.69%)
Jun 12, 2009	8.158	8.234	7.529	7.764	350,764	-0.57(-6.80%)
Jun 11, 2009	7.647	8.988	7.647	8.331	604,766	+0.62(+8.07%)
Jun 10, 2009	7.170	8.008	7.014	7.709	737,632	+0.63(+8.89%)
Jun 09, 2009	6.603	7.246	6.188	7.080	1,307,092	+1.48(+26.42%)
Jun 08, 2009	5.773	5.773	5.559	5.600	169,641	-0.12(-2.06%)
Jun 05, 2009	5.725	5.787	5.642	5.718	120,945	+0.08(+1.47%)
Jun 04, 2009	5.780	5.780	5.545	5.635	196,936	-0.09(-1.57%)
Jun 03, 2009	5.849	5.877	5.635	5.725	163,757	-0.17(-2.82%)
Jun 02, 2009	5.877	5.946	5.552	5.891	172,821	+0.01(+0.24%)
Jun 01, 2009	5.344	5.925	5.344	5.877	186,002	+0.64(+12.14%)
May 29, 2009	5.012	5.261	5.012	5.241	187,213	+0.26(+5.28%)
May 28, 2009	5.102	5.144	4.853	4.978	183,805	-0.06(-1.23%)
May 27, 2009	5.372	5.434	5.026	5.040	188,353	-0.35(-6.42%)
May 26, 2009	5.040	5.455	4.992	5.386	172,800	+0.27(+5.27%)
May 22, 2009	5.289	5.441	5.033	5.116	186,140	-0.12(-2.37%)
May 21, 2009	5.324	5.372	5.061	5.241	240,861	-0.17(-3.07%)
May 20, 2009	5.559	5.766	5.331	5.407	220,215	-0.08(-1.51%)
May 19, 2009	5.669	5.697	5.448	5.490	171,777	-0.16(-2.82%)
May 18, 2009	5.082	5.662	5.047	5.649	257,804	+0.66(+13.16%)
May 15, 2009	4.957	5.082	4.833	4.992	271,697	+0.01(+0.28%)
May 14, 2009	5.192	5.351	4.853	4.978	322,915	-0.20(-3.87%)
May 13, 2009	5.545	5.545	5.171	5.178	208,160	-0.41(-7.30%)
May 12, 2009	5.960	5.973	5.483	5.586	232,229	-0.32(-5.50%)
May 11, 2009	5.877	6.036	5.821	5.911	198,279	-0.21(-3.39%)
May 08, 2009	6.112	6.257	6.070	6.119	210,789	+0.06(+0.91%)
May 07, 2009	6.333	6.333	6.022	6.063	176,623	-0.12(-2.01%)
May 06, 2009	6.229	6.243	6.029	6.188	184,145	+0.06(+1.02%)
May 05, 2009	6.209	6.209	6.015	6.126	247,883	-0.14(-2.21%)
May 04, 2009	6.167	6.278	6.112	6.264	196,733	+0.08(+1.34%)
May 01, 2009	6.381	6.381	6.119	6.181	305,944	-0.16(-2.51%)
Apr 30, 2009	6.416	6.706	6.340	6.340	349,825	-0.03(-0.54%)
Apr 29, 2009	6.527	6.527	6.264	6.374	295,172	+0.06(+0.99%)
Apr 28, 2009	6.146	6.347	6.119	6.312	301,138	+0.12(+1.90%)
Apr 27, 2009	5.918	6.222	5.918	6.195	385,354	+0.11(+1.82%)
Apr 24, 2009	5.932	6.222	5.814	6.084	317,452	+0.15(+2.44%)
Apr 23, 2009	6.070	6.222	5.773	5.939	552,017	-0.03(-0.58%)
Apr 22, 2009	5.642	6.160	5.476	5.973	559,514	+0.22(+3.85%)
Apr 21, 2009	5.171	5.828	5.102	5.752	457,564	+0.50(+9.47%)
Apr 20, 2009	5.351	5.434	5.178	5.254	363,214	-0.16(-2.94%)
Apr 17, 2009	4.708	5.490	4.674	5.413	422,244	+0.73(+15.66%)
Apr 16, 2009	4.639	4.694	4.238	4.681	499,408	+0.13(+2.89%)
Apr 15, 2009	4.494	4.701	4.404	4.549	303,806	-0.03(-0.60%)
Apr 14, 2009	4.847	4.867	4.466	4.577	547,515	-0.37(-7.41%)
Apr 13, 2009	5.331	5.413	4.860	4.943	337,943	-0.47(-8.68%)
Apr 09, 2009	5.213	5.462	4.943	5.413	622,278	-0.33(-5.78%)
Apr 08, 2009	5.621	5.863	5.469	5.745	267,796	+0.23(+4.14%)
Apr 07, 2009	5.655	5.725	5.517	5.517	256,884	-0.25(-4.32%)
Apr 06, 2009	5.759	5.835	5.711	5.766	255,578	-0.06(-0.95%)
Apr 03, 2009	5.683	5.821	5.683	5.821	185,459	+0.14(+2.43%)
Apr 02, 2009	5.282	5.738	5.206	5.683	269,636	+0.39(+7.45%)
Apr 01, 2009	5.137	5.372	5.095	5.289	140,427	+0.08(+1.46%)
Mar 31, 2009	5.254	5.358	4.930	5.213	186,876	+0.00(+0.00%)
Mar 30, 2009	5.393	5.607	5.178	5.213	241,036	-0.42(-7.48%)
Mar 26, 2009	5.261	5.704	5.178	5.635	358,743	+0.47(+9.10%)
Mar 25, 2009	5.102	5.261	4.950	5.165	259,019	+0.06(+1.22%)
Mar 24, 2009	5.275	5.400	5.061	5.102	242,990	-0.24(-4.40%)
Mar 23, 2009	5.268	5.372	5.248	5.337	364,212	+0.36(+7.22%)
Mar 20, 2009	5.420	5.524	4.860	4.978	269,910	-0.29(-5.51%)
Mar 19, 2009	5.178	5.413	5.178	5.268	221,445	+0.17(+3.25%)
Mar 18, 2009	4.667	5.116	4.667	5.102	216,294	+0.39(+8.37%)
Mar 17, 2009	4.425	4.708	4.390	4.708	201,968	+0.30(+6.91%)
Mar 16, 2009	4.335	4.605	4.320	4.404	142,531	+0.08(+1.92%)
Mar 13, 2009	4.376	4.418	4.176	4.321	0	+0.06(+1.46%)
Mar 12, 2009	3.754	4.321	3.706	4.259	322,006	+0.46(+12.20%)
Mar 11, 2009	3.609	3.872	3.547	3.796	309,518	+0.20(+5.58%)
Mar 10, 2009	3.326	3.650	3.319	3.595	381,350	+0.35(+10.64%)
Mar 09, 2009	3.450	3.512	3.215	3.249	237,511	-0.24(-6.75%)
Mar 06, 2009	3.284	3.491	3.284	3.485	0	+0.06(+1.61%)
Mar 05, 2009	3.754	3.782	3.429	3.429	75,089	-0.44(-11.27%)
Mar 04, 2009	3.540	3.969	3.498	3.865	211,039	+0.28(+7.71%)
Mar 02, 2009	3.865	3.892	3.564	3.588	168,923	-0.36(-9.11%)
Feb 27, 2009	3.920	4.065	3.879	3.948	0	-0.01(-0.35%)
Feb 26, 2009	3.962	4.183	3.920	3.962	144,449	+0.02(+0.53%)
Feb 25, 2009	4.134	4.204	3.796	3.941	342,551	-0.25(-5.94%)
Feb 24, 2009	4.128	4.231	4.024	4.190	308,791	+0.17(+4.30%)
Feb 23, 2009	4.349	4.397	4.003	4.017	346,518	-0.39(-8.79%)
Feb 20, 2009	4.446	4.480	4.314	4.404	0	-0.12(-2.75%)
Feb 19, 2009	4.750	4.812	4.473	4.529	162,535	-0.17(-3.68%)
Feb 18, 2009	4.950	4.978	4.625	4.701	202,297	-0.18(-3.68%)
Feb 17, 2009	4.902	4.978	4.708	4.881	200,356	-0.16(-3.15%)
Feb 13, 2009	5.054	5.382	4.971	5.040	146,004	+0.01(+0.14%)
Feb 12, 2009	5.012	5.068	4.798	5.033	226,021	-0.04(-0.82%)
Feb 11, 2009	5.275	5.317	4.992	5.075	236,283	-0.03(-0.54%)
Feb 10, 2009	5.572	5.683	5.033	5.102	393,021	-0.50(-8.89%)
Feb 09, 2009	5.877	5.980	5.483	5.600	290,017	-0.28(-4.82%)
Feb 06, 2009	5.455	5.939	5.448	5.884	214,587	+0.44(+8.13%)
Feb 05, 2009	5.213	5.600	5.137	5.441	382,920	+0.19(+3.69%)
Feb 04, 2009	5.337	5.469	5.220	5.248	309,777	-0.08(-1.43%)
Feb 03, 2009	5.324	5.351	5.248	5.324	374,236	+0.03(+0.52%)
Feb 02, 2009	5.220	5.413	5.220	5.296	435,032	-0.01(-0.26%)
Jan 30, 2009	5.282	5.434	5.144	5.310	0	+0.09(+1.72%)
Jan 29, 2009	5.538	5.593	5.220	5.220	351,085	-0.48(-8.37%)
Jan 28, 2009	5.427	5.732	5.351	5.697	263,545	+0.35(+6.60%)
Jan 27, 2009	5.372	5.503	5.234	5.344	320,483	-0.06(-1.02%)
Jan 26, 2009	5.427	5.662	5.282	5.400	234,300	-0.08(-1.51%)
Jan 23, 2009	5.151	5.628	5.082	5.483	425,951	+0.15(+2.72%)
Jan 22, 2009	5.503	5.503	5.158	5.337	303,815	-0.28(-4.93%)
Jan 21, 2009	5.291	5.655	5.229	5.614	403,041	+0.34(+6.52%)
Jan 20, 2009	5.738	5.738	5.264	5.270	318,265	-0.57(-9.76%)
Jan 16, 2009	5.779	5.944	5.621	5.841	0	+0.12(+2.16%)
Jan 15, 2009	5.751	5.751	5.264	5.717	421,701	-0.03(-0.60%)
Jan 14, 2009	6.164	6.164	5.703	5.751	303,324	-0.51(-8.12%)
Jan 13, 2009	5.903	6.445	5.889	6.260	456,698	+0.43(+7.30%)
Jan 12, 2009	6.329	6.335	5.827	5.834	422,738	-0.49(-7.72%)
Jan 09, 2009	6.713	6.892	6.226	6.322	454,595	-0.52(-7.54%)
Jan 08, 2009	7.098	7.098	6.597	6.837	344,192	-0.21(-3.02%)
Jan 07, 2009	7.318	7.387	6.892	7.050	572,842	-0.43(-5.70%)
Jan 06, 2009	6.988	7.593	6.947	7.476	467,363	+0.64(+9.35%)
Jan 05, 2009	6.707	6.899	6.597	6.837	442,279	+0.15(+2.26%)
Jan 02, 2009	6.542	6.762	6.411	6.686	0	+0.23(+3.62%)
Jan 01, 2009	6.370	6.603	6.246	6.452	0	+0.00(+0.00%)
Dec 31, 2008	6.370	6.603	6.246	6.452	432,455	+0.09(+1.40%)
Dec 30, 2008	5.923	6.404	5.882	6.363	502,234	+0.52(+8.94%)
Dec 29, 2008	5.951	6.050	5.738	5.841	567,668	-0.14(-2.30%)
Dec 26, 2008	5.490	5.985	5.475	5.978	0	+0.49(+8.89%)
Dec 24, 2008	5.449	5.586	5.435	5.490	164,499	+0.05(+0.88%)
Dec 23, 2008	5.236	5.490	5.236	5.442	369,466	+0.19(+3.66%)
Dec 22, 2008	5.373	5.394	4.996	5.250	419,978	-0.13(-2.43%)
Dec 19, 2008	4.968	5.566	4.968	5.380	876,568	+0.37(+7.41%)
Dec 18, 2008	5.099	5.229	4.865	5.009	784,896	-0.14(-2.80%)
Dec 17, 2008	4.508	5.209	4.350	5.154	813,197	+0.57(+12.44%)
Dec 16, 2008	4.673	4.693	4.082	4.583	2,007,771	+0.02(+0.45%)
Dec 15, 2008	5.277	5.373	4.377	4.563	1,810,737	-0.59(-11.47%)
Dec 12, 2008	4.631	5.209	4.123	5.154	0	+0.46(+9.81%)
Dec 11, 2008	5.483	5.483	4.480	4.693	1,427,072	-0.83(-15.05%)
Dec 10, 2008	6.397	6.542	5.071	5.525	1,231,858	-0.86(-13.46%)
Dec 09, 2008	6.693	7.016	6.198	6.384	1,238,700	-0.43(-6.35%)
Dec 08, 2008	7.002	7.016	6.603	6.816	741,723	-0.03(-0.50%)
Dec 05, 2008	7.565	7.565	6.603	6.851	0	-0.99(-12.62%)
Dec 04, 2008	7.703	8.232	7.181	7.840	627,971	-1.48(-15.86%)
Dec 03, 2008	9.022	9.469	8.239	9.318	578,650	+0.84(+9.89%)
Dec 02, 2008	8.150	8.734	8.150	8.479	302,567	+0.43(+5.38%)
Dec 01, 2008	9.201	9.201	7.964	8.046	344,713	-1.23(-13.26%)
Nov 28, 2008	9.256	9.551	9.091	9.276	107,434	-0.24(-2.53%)
Nov 26, 2008	8.390	9.551	8.390	9.517	191,062	+1.05(+12.42%)
Nov 25, 2008	8.582	8.823	8.177	8.466	301,137	-0.11(-1.28%)
Nov 24, 2008	7.875	8.837	7.696	8.576	253,637	+0.90(+11.73%)
Nov 21, 2008	7.483	7.778	7.160	7.675	375,182	+0.33(+4.49%)
Nov 20, 2008	7.421	8.177	7.311	7.346	449,442	-0.14(-1.84%)
Nov 19, 2008	8.143	8.418	7.428	7.483	330,467	-0.69(-8.41%)
Nov 18, 2008	7.971	8.290	7.737	8.170	362,371	+0.23(+2.85%)
Nov 17, 2008	7.916	8.445	7.744	7.943	362,205	-0.03(-0.43%)
Nov 14, 2008	8.582	8.665	7.950	7.978	0	-0.56(-6.52%)
Nov 13, 2008	8.033	8.541	7.469	8.534	470,038	+0.54(+6.79%)
Nov 12, 2008	8.287	8.400	7.985	7.992	214,162	-0.37(-4.44%)
Nov 11, 2008	8.809	8.809	8.283	8.363	456,897	-0.51(-5.73%)
Nov 10, 2008	9.352	9.441	8.686	8.871	150,202	-0.26(-2.86%)
Nov 07, 2008	9.290	9.311	8.940	9.132	0	-0.05(-0.60%)
Nov 06, 2008	9.648	9.737	9.075	9.187	255,471	-0.45(-4.64%)
Nov 05, 2008	10.26	10.45	9.524	9.634	192,756	-0.74(-7.09%)
Nov 04, 2008	10.25	10.41	10.05	10.37	208,351	+0.21(+2.03%)
Nov 03, 2008	10.53	10.83	9.867	10.16	185,324	-0.29(-2.76%)
Oct 31, 2008	9.757	10.72	9.641	10.45	354,731	+0.63(+6.44%)
Oct 30, 2008	9.668	10.10	9.668	9.819	190,771	+0.23(+2.36%)
Oct 29, 2008	9.187	9.977	9.043	9.593	270,715	+0.56(+6.24%)
Oct 28, 2008	8.603	9.063	7.930	9.029	232,282	+0.74(+8.96%)
Oct 27, 2008	8.947	9.098	8.280	8.287	391,209	-0.78(-8.57%)
Oct 24, 2008	9.015	9.455	8.940	9.063	239,013	-0.59(-6.12%)
Oct 23, 2008	9.854	9.888	9.215	9.654	385,017	-0.12(-1.26%)
Oct 22, 2008	9.895	10.42	9.627	9.778	293,277	-0.32(-3.13%)
Oct 21, 2008	10.65	10.97	10.05	10.09	312,373	-0.72(-6.67%)
Oct 20, 2008	10.88	11.06	10.57	10.82	266,119	+0.04(+0.38%)
Oct 17, 2008	10.42	11.69	10.26	10.77	0	+0.01(+0.06%)
Oct 16, 2008	10.38	10.93	9.922	10.77	425,768	+0.47(+4.61%)
Oct 15, 2008	11.33	11.33	10.29	10.29	316,165	-1.41(-12.04%)
Oct 14, 2008	12.52	12.54	11.24	11.70	301,225	-0.49(-4.04%)
Oct 13, 2008	12.06	12.53	11.53	12.19	387,324	+0.75(+6.57%)
Oct 10, 2008	9.992	11.80	9.992	11.44	0	+0.64(+5.89%)
Oct 09, 2008	11.67	11.83	10.70	10.81	413,635	-0.71(-6.18%)
Oct 08, 2008	11.66	12.08	11.21	11.52	484,851	-0.55(-4.59%)
Oct 07, 2008	13.19	13.34	12.07	12.07	171,075	-0.94(-7.25%)
Oct 06, 2008	12.95	13.24	11.96	13.02	373,662	-0.36(-2.66%)
Oct 03, 2008	13.83	13.95	13.24	13.37	0	-0.36(-2.64%)
Oct 02, 2008	14.65	14.65	13.50	13.73	341,030	-1.10(-7.42%)
Oct 01, 2008	15.28	15.28	14.61	14.83	268,440	-0.45(-2.95%)
Sep 30, 2008	15.59	15.66	14.51	15.29	400,460	-0.42(-2.66%)
Sep 29, 2008	16.99	16.99	15.44	15.70	268,824	-1.55(-8.96%)
Sep 26, 2008	15.91	17.37	15.79	17.25	0	+1.00(+6.15%)
Sep 25, 2008	15.98	16.43	15.85	16.25	168,782	+0.27(+1.67%)
Sep 24, 2008	15.74	16.17	15.57	15.98	246,041	+0.29(+1.83%)
Sep 23, 2008	15.35	15.98	15.35	15.70	257,895	+0.26(+1.68%)
Sep 22, 2008	15.54	16.05	15.41	15.44	211,035	-0.32(-2.04%)
Sep 19, 2008	16.09	17.90	15.61	15.76	0	-0.13(-0.82%)
Sep 18, 2008	16.14	16.16	14.64	15.89	468,043	+0.15(+0.96%)
Sep 17, 2008	16.39	16.47	15.34	15.74	307,398	-0.92(-5.50%)
Sep 16, 2008	15.61	16.65	15.54	16.65	264,838	+0.77(+4.87%)
Sep 15, 2008	16.23	16.81	15.53	15.88	205,024	-0.54(-3.29%)
Sep 12, 2008	16.70	16.78	16.13	16.42	0	-0.32(-1.92%)
Sep 11, 2008	16.22	16.76	16.22	16.74	311,732	+0.27(+1.62%)
Sep 10, 2008	16.14	16.81	16.09	16.48	403,066	+0.68(+4.29%)
Sep 09, 2008	15.89	16.71	15.74	15.80	431,856	-0.05(-0.30%)
Sep 08, 2008	15.70	15.89	15.44	15.85	306,464	+0.64(+4.18%)
Sep 05, 2008	15.23	15.33	15.03	15.21	0	-0.12(-0.76%)
Sep 04, 2008	15.46	15.48	14.38	15.33	522,672	-0.75(-4.64%)
Sep 03, 2008	15.97	16.13	15.67	16.07	321,397	-0.03(-0.17%)
Sep 02, 2008	16.18	16.91	15.85	16.10	286,216	+0.24(+1.51%)
Aug 29, 2008	16.07	16.13	15.80	15.86	0	-0.28(-1.74%)
Aug 28, 2008	16.01	16.19	15.74	16.14	263,063	+0.10(+0.60%)
Aug 27, 2008	15.80	16.27	15.69	16.05	262,806	+0.18(+1.16%)
Aug 26, 2008	16.11	16.23	15.74	15.86	266,013	-0.16(-0.98%)
Aug 25, 2008	16.52	16.56	15.70	16.02	190,479	-0.68(-4.06%)
Aug 22, 2008	16.51	16.78	16.32	16.69	0	+0.23(+1.37%)
Aug 21, 2008	17.03	17.16	16.46	16.47	162,912	-0.78(-4.52%)
Aug 20, 2008	17.13	17.35	16.73	17.25	297,792	+0.25(+1.45%)
Aug 19, 2008	17.28	17.33	16.67	17.00	162,681	-0.50(-2.85%)
Aug 18, 2008	17.42	17.68	17.00	17.50	309,189	+0.12(+0.67%)
Aug 15, 2008	17.39	17.72	17.11	17.39	0	+0.15(+0.87%)
Aug 14, 2008	16.98	17.45	16.98	17.24	142,926	+0.10(+0.60%)
Aug 13, 2008	17.08	17.30	16.69	17.13	171,699	-0.14(-0.79%)
Aug 12, 2008	16.58	17.47	16.41	17.27	512,933	+0.75(+4.55%)
Aug 11, 2008	15.97	17.07	15.97	16.52	297,880	+0.62(+3.87%)
Aug 08, 2008	14.44	16.00	14.44	15.90	214,918	+1.34(+9.21%)
Aug 07, 2008	10.15	14.56	14.05	14.56	170,927	+0.10(+0.66%)
Aug 06, 2008	14.57	14.57	14.32	14.47	172,919	-0.12(-0.80%)
Aug 05, 2008	14.34	14.79	14.13	14.58	215,222	+0.50(+3.54%)
Aug 04, 2008	14.44	14.44	13.78	14.08	178,646	-0.34(-2.37%)
Aug 01, 2008	14.85	14.85	14.16	14.42	232,718	-0.28(-1.91%)
Jul 31, 2008	14.59	15.01	14.47	14.70	166,042	-0.08(-0.51%)
Jul 30, 2008	15.31	15.50	14.62	14.78	147,470	-0.41(-2.70%)
Jul 29, 2008	15.19	15.22	14.35	15.19	192,116	+0.75(+5.16%)
Jul 28, 2008	14.81	14.88	14.31	14.44	107,234	-0.34(-2.27%)
Jul 25, 2008	14.74	15.16	14.53	14.78	221,907	+0.18(+1.27%)
Jul 24, 2008	15.10	15.10	14.47	14.60	153,180	-0.40(-2.69%)
Jul 23, 2008	14.88	15.85	14.84	15.00	310,418	+0.12(+0.83%)
Jul 22, 2008	14.23	14.97	14.02	14.88	260,888	+0.63(+4.42%)
Jul 21, 2008	14.12	14.34	13.96	14.25	149,324	+0.18(+1.26%)
Jul 18, 2008	14.38	14.43	13.91	14.07	167,212	-0.27(-1.86%)
Jul 17, 2008	13.71	14.34	13.65	14.34	203,588	+0.66(+4.80%)
Jul 16, 2008	13.19	13.71	13.07	13.68	154,854	+0.57(+4.38%)
Jul 15, 2008	13.00	13.51	12.71	13.10	204,822	-0.08(-0.57%)
Jul 14, 2008	13.33	13.44	13.06	13.18	155,160	-0.06(-0.46%)
Jul 11, 2008	12.99	13.47	12.78	13.24	233,082	+0.19(+1.47%)
Jul 10, 2008	13.03	13.49	12.89	13.05	244,379	-0.08(-0.63%)
Jul 09, 2008	13.82	13.82	13.08	13.13	161,213	-0.63(-4.57%)
Jul 08, 2008	13.06	13.79	13.04	13.76	319,508	+0.77(+5.89%)
Jul 07, 2008	13.07	13.19	12.80	12.99	244,088	+0.02(+0.16%)
Jul 04, 2008	12.98	13.30	12.59	12.97	87,208	+0.00(+0.00%)
Jul 03, 2008	12.98	13.30	12.59	12.97	87,208	+0.04(+0.32%)
Jul 02, 2008	13.35	13.45	12.86	12.93	243,279	-0.46(-3.47%)