Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	23.48	23.49	22.87	23.01	168,918	-0.26(-1.11%)
Jun 28, 2007	23.41	23.53	23.04	23.27	187,393	-0.07(-0.29%)
Jun 27, 2007	22.62	23.43	22.53	23.34	246,485	+0.66(+2.92%)
Jun 26, 2007	22.72	23.10	22.51	22.68	255,576	+0.13(+0.57%)
Jun 25, 2007	22.59	22.76	22.38	22.55	263,787	-0.04(-0.18%)
Jun 22, 2007	22.77	23.01	22.08	22.59	352,938	-0.25(-1.11%)
Jun 21, 2007	22.86	22.95	22.54	22.84	170,237	-0.16(-0.68%)
Jun 20, 2007	23.22	23.51	22.94	23.00	343,847	-0.10(-0.44%)
Jun 19, 2007	22.85	23.18	22.60	23.10	276,984	+0.20(+0.86%)
Jun 18, 2007	23.19	23.19	22.50	22.90	350,006	-0.55(-2.33%)
Jun 15, 2007	23.69	23.69	23.23	23.45	264,814	+0.19(+0.82%)
Jun 14, 2007	23.15	23.49	23.15	23.26	150,735	+0.10(+0.44%)
Jun 13, 2007	22.68	23.36	22.54	23.15	249,564	+0.61(+2.72%)
Jun 12, 2007	23.01	23.09	22.50	22.54	208,801	-0.46(-1.99%)
Jun 11, 2007	23.10	23.18	22.53	23.00	334,610	-0.07(-0.30%)
Jun 08, 2007	22.44	23.11	22.10	23.06	300,137	+0.61(+2.73%)
Jun 07, 2007	22.46	22.66	21.98	22.45	226,397	-0.01(-0.06%)
Jun 06, 2007	22.47	22.58	22.35	22.46	142,891	-0.16(-0.69%)
Jun 05, 2007	22.79	22.89	22.49	22.62	185,047	-0.38(-1.66%)
Jun 04, 2007	22.48	23.09	22.47	23.00	209,226	+0.44(+1.96%)
Jun 01, 2007	23.02	23.36	22.50	22.56	498,689	-0.17(-0.75%)
May 31, 2007	21.82	22.73	21.99	22.73	603,661	-0.46(-1.97%)
May 30, 2007	22.24	23.19	22.01	23.19	532,986	+0.95(+4.26%)
May 29, 2007	22.21	22.57	21.99	22.24	389,009	+0.16(+0.71%)
May 25, 2007	22.49	22.77	22.02	22.08	225,957	-0.36(-1.61%)
May 24, 2007	22.46	23.01	22.08	22.44	213,200	-0.14(-0.60%)
May 23, 2007	23.18	23.19	22.56	22.58	202,936	-0.62(-2.67%)
May 22, 2007	22.69	23.20	22.61	23.20	169,577	+0.46(+2.01%)
May 21, 2007	22.31	22.85	22.23	22.74	143,990	+0.37(+1.65%)
May 18, 2007	22.02	22.51	21.97	22.38	172,217	+0.33(+1.48%)
May 17, 2007	22.34	22.38	21.99	22.05	119,093	-0.38(-1.70%)
May 16, 2007	22.03	22.49	22.03	22.43	185,619	+0.40(+1.83%)
May 15, 2007	22.01	22.51	21.84	22.03	210,121	-0.02(-0.09%)
May 14, 2007	22.30	22.30	21.95	22.05	159,900	-0.37(-1.64%)
May 11, 2007	22.19	22.57	22.16	22.42	167,891	+0.40(+1.83%)
May 10, 2007	22.34	22.34	21.93	22.01	182,114	-0.55(-2.42%)
May 09, 2007	22.36	22.68	22.28	22.56	150,442	+0.07(+0.30%)
May 08, 2007	22.39	22.51	21.83	22.49	284,374	-0.07(-0.30%)
May 07, 2007	22.59	22.84	22.42	22.56	136,700	+0.10(+0.43%)
May 04, 2007	22.40	22.66	22.33	22.46	166,718	+0.16(+0.73%)
May 03, 2007	22.87	22.87	22.25	22.30	195,355	-0.50(-2.18%)
May 02, 2007	22.29	22.85	22.21	22.80	198,830	+0.47(+2.11%)
May 01, 2007	22.43	22.47	21.99	22.33	184,020	-0.12(-0.55%)
Apr 30, 2007	22.59	22.77	22.19	22.45	271,852	+0.01(+0.03%)
Apr 27, 2007	22.48	22.51	22.08	22.44	218,185	-0.18(-0.81%)
Apr 26, 2007	22.35	22.85	22.28	22.63	282,556	+0.33(+1.50%)
Apr 25, 2007	22.16	22.53	21.97	22.29	311,251	+0.25(+1.11%)
Apr 24, 2007	22.05	22.10	21.70	22.05	270,826	-0.05(-0.22%)
Apr 23, 2007	22.56	22.56	21.97	22.10	140,618	-0.06(-0.28%)
Apr 20, 2007	22.23	22.34	21.82	22.16	194,285	+0.27(+1.22%)
Apr 19, 2007	21.99	22.08	21.18	21.89	247,453	-0.07(-0.31%)
Apr 18, 2007	22.31	22.35	21.91	21.96	192,232	-0.39(-1.74%)
Apr 17, 2007	22.31	22.57	22.24	22.35	326,252	-0.09(-0.40%)
Apr 16, 2007	22.42	22.60	21.87	22.44	292,923	+0.27(+1.23%)
Apr 13, 2007	22.07	22.16	21.91	22.16	312,615	+0.15(+0.68%)
Apr 12, 2007	21.72	22.13	21.42	22.01	613,207	+0.31(+1.45%)
Apr 11, 2007	21.16	21.78	20.81	21.70	729,045	+0.61(+2.88%)
Apr 10, 2007	20.53	21.28	20.51	21.09	472,728	+0.53(+2.55%)
Apr 09, 2007	20.75	20.86	20.53	20.57	435,051	-0.12(-0.56%)
Apr 05, 2007	20.79	20.82	20.62	20.68	217,305	-0.07(-0.36%)
Apr 04, 2007	20.93	20.93	20.45	20.76	355,431	-0.12(-0.56%)
Apr 03, 2007	20.61	20.98	20.61	20.88	410,417	+0.31(+1.49%)
Apr 02, 2007	20.27	20.58	20.10	20.57	706,904	+0.48(+2.41%)
Mar 30, 2007	19.78	20.17	19.41	20.08	1,285,360	+0.48(+2.47%)
Mar 29, 2007	22.82	22.91	19.14	19.60	2,925,272	-3.98(-16.89%)
Mar 28, 2007	23.56	23.74	23.15	23.58	948,404	+0.08(+0.32%)
Mar 27, 2007	23.48	24.14	23.09	23.51	915,705	+0.35(+1.53%)
Mar 26, 2007	22.51	23.53	22.40	23.15	1,216,151	+1.58(+7.33%)
Mar 23, 2007	21.22	21.61	21.20	21.57	127,275	+0.40(+1.90%)
Mar 22, 2007	21.36	21.44	21.09	21.17	156,307	-0.10(-0.48%)
Mar 21, 2007	20.60	21.37	20.53	21.27	203,522	+0.68(+3.28%)
Mar 20, 2007	20.21	20.66	20.16	20.60	205,282	+0.33(+1.65%)
Mar 19, 2007	19.79	20.60	19.79	20.26	203,522	+0.53(+2.70%)
Mar 16, 2007	20.22	20.33	19.63	19.73	248,244	-0.48(-2.40%)
Mar 15, 2007	19.75	20.32	19.68	20.21	153,668	+0.46(+2.35%)
Mar 14, 2007	19.42	19.91	19.11	19.75	181,674	+0.33(+1.69%)
Mar 13, 2007	20.26	20.19	19.42	19.42	186,220	-0.84(-4.14%)
Mar 12, 2007	19.87	20.26	19.81	20.26	176,982	+0.36(+1.82%)
Mar 09, 2007	20.04	20.12	19.65	19.90	218,332	+0.09(+0.45%)
Mar 08, 2007	19.78	20.04	19.61	19.81	289,594	+0.22(+1.15%)
Mar 07, 2007	19.25	19.72	19.23	19.59	223,757	+0.34(+1.77%)
Mar 06, 2007	18.91	19.71	18.74	19.25	415,403	+0.47(+2.51%)
Mar 05, 2007	18.82	19.44	18.71	18.78	433,732	-0.21(-1.11%)
Mar 02, 2007	19.20	19.54	18.80	18.99	337,542	-0.38(-1.97%)
Mar 01, 2007	19.64	19.94	19.22	19.37	208,361	-0.75(-3.73%)
Feb 28, 2007	19.23	20.31	18.93	20.12	287,395	+0.90(+4.68%)
Feb 27, 2007	19.46	19.97	18.93	19.22	262,468	-1.23(-6.04%)
Feb 26, 2007	20.51	20.54	19.83	20.45	139,885	-0.01(-0.03%)
Feb 23, 2007	20.60	20.64	20.45	20.46	113,345	-0.14(-0.66%)
Feb 22, 2007	20.58	20.71	20.50	20.60	199,417	+0.03(+0.17%)
Feb 21, 2007	20.60	20.60	20.47	20.56	172,730	-0.14(-0.66%)
Feb 20, 2007	20.34	20.77	20.32	20.70	342,088	+0.24(+1.17%)
Feb 16, 2007	20.50	20.60	20.34	20.46	189,152	-0.04(-0.20%)
Feb 15, 2007	20.37	20.80	20.23	20.50	123,462	+0.11(+0.54%)
Feb 14, 2007	20.50	20.80	20.35	20.39	119,430	-0.11(-0.53%)
Feb 13, 2007	20.25	20.58	20.25	20.50	127,421	+0.30(+1.49%)
Feb 12, 2007	20.29	20.30	19.95	20.20	222,584	-0.05(-0.24%)
Feb 09, 2007	20.32	20.38	20.00	20.25	169,944	-0.12(-0.60%)
Feb 08, 2007	20.41	20.46	20.31	20.37	198,390	-0.03(-0.17%)
Feb 07, 2007	20.43	20.49	20.32	20.41	241,793	+0.07(+0.37%)
Feb 06, 2007	20.42	20.43	20.12	20.33	296,339	-0.07(-0.33%)
Feb 05, 2007	20.16	20.41	20.02	20.40	288,861	+0.27(+1.32%)
Feb 02, 2007	19.95	20.30	19.85	20.13	240,326	+0.18(+0.89%)
Feb 01, 2007	19.70	20.02	19.64	19.95	212,760	+0.38(+1.95%)
Jan 31, 2007	19.29	19.73	19.10	19.57	169,211	+0.27(+1.41%)
Jan 30, 2007	19.20	19.33	18.97	19.30	151,762	+0.20(+1.07%)
Jan 29, 2007	19.10	19.16	18.69	19.10	347,220	-0.13(-0.67%)
Jan 26, 2007	19.07	19.30	18.75	19.23	610,421	+0.13(+0.68%)
Jan 25, 2007	19.61	19.61	18.95	19.10	285,342	-0.61(-3.11%)
Jan 24, 2007	19.33	19.74	19.27	19.71	142,817	+0.40(+2.05%)
Jan 23, 2007	19.36	19.38	19.06	19.31	258,655	-0.11(-0.56%)
Jan 22, 2007	19.55	19.55	19.27	19.42	100,734	-0.18(-0.90%)
Jan 19, 2007	19.72	19.72	19.53	19.60	178,009	-0.12(-0.62%)
Jan 18, 2007	19.81	19.91	19.54	19.72	209,094	-0.06(-0.31%)
Jan 17, 2007	19.36	20.00	19.33	19.78	331,824	+0.42(+2.15%)
Jan 16, 2007	19.35	19.59	19.31	19.37	161,146	+0.09(+0.46%)
Jan 12, 2007	19.50	19.54	19.20	19.28	137,392	-0.26(-1.33%)
Jan 11, 2007	18.96	19.57	18.88	19.54	180,061	+0.70(+3.69%)
Jan 10, 2007	19.09	19.14	18.64	18.84	217,745	-0.35(-1.85%)
Jan 09, 2007	19.41	19.41	18.99	19.20	204,842	-0.22(-1.12%)
Jan 08, 2007	19.29	19.42	19.14	19.42	209,681	+0.07(+0.35%)
Jan 05, 2007	19.27	19.44	19.14	19.35	352,792	+0.04(+0.21%)
Jan 04, 2007	19.62	19.63	19.14	19.31	496,636	-0.31(-1.60%)
Jan 03, 2007	19.44	19.83	19.44	19.62	706,757	-0.16(-0.79%)
Dec 29, 2006	19.27	20.24	19.27	19.78	3,030,260	+0.55(+2.84%)
Dec 28, 2006	19.20	19.37	19.14	19.23	209,241	-0.01(-0.07%)
Dec 27, 2006	18.96	19.27	18.95	19.25	246,045	+0.25(+1.29%)
Dec 26, 2006	18.24	19.08	18.20	19.00	281,823	+0.20(+1.05%)
Dec 22, 2006	18.83	19.08	18.79	18.80	286,662	-0.38(-1.96%)
Dec 21, 2006	18.82	19.20	18.68	19.18	1,026,558	+1.39(+7.82%)
Dec 20, 2006	17.40	17.83	17.40	17.79	117,304	+0.39(+2.23%)
Dec 19, 2006	17.21	17.49	17.13	17.40	157,774	+0.10(+0.59%)
Dec 18, 2006	17.38	17.49	17.17	17.30	177,129	-0.24(-1.36%)
Dec 15, 2006	17.79	17.85	17.51	17.53	163,785	-0.18(-1.04%)
Dec 14, 2006	17.36	17.87	17.28	17.72	113,491	+0.39(+2.24%)
Dec 13, 2006	17.72	17.84	17.31	17.33	126,541	-0.16(-0.94%)
Dec 12, 2006	17.89	17.90	17.23	17.49	247,365	-0.42(-2.32%)
Dec 11, 2006	17.69	17.93	17.53	17.91	279,037	+0.08(+0.46%)
Dec 08, 2006	17.72	17.89	17.40	17.83	201,469	+0.63(+3.69%)
Dec 07, 2006	17.73	18.04	16.90	17.19	646,639	-0.54(-3.04%)
Dec 06, 2006	18.00	18.31	17.73	17.73	344,287	-0.12(-0.65%)
Dec 05, 2006	17.47	17.90	17.47	17.85	146,336	+0.38(+2.19%)
Dec 04, 2006	17.05	17.47	17.05	17.47	176,396	+0.44(+2.56%)
Dec 01, 2006	16.87	17.14	16.78	17.03	133,140	-0.03(-0.16%)
Nov 30, 2006	17.05	17.16	16.92	17.06	321,999	+0.01(+0.04%)
Nov 29, 2006	17.05	17.27	16.91	17.05	176,689	+0.16(+0.97%)
Nov 28, 2006	16.73	17.09	16.73	16.89	187,833	+0.08(+0.49%)
Nov 27, 2006	17.53	17.64	16.72	16.80	350,886	-0.87(-4.94%)
Nov 24, 2006	17.64	17.77	17.63	17.68	51,467	-0.03(-0.15%)
Nov 22, 2006	17.73	17.73	17.57	17.70	116,864	-0.02(-0.12%)
Nov 21, 2006	17.94	17.94	17.64	17.72	54,546	-0.18(-0.99%)
Nov 20, 2006	17.82	18.18	17.75	17.90	89,444	+0.11(+0.61%)
Nov 17, 2006	18.13	18.13	17.77	17.79	56,452	-0.34(-1.88%)
Nov 16, 2006	18.01	18.18	17.81	18.13	78,740	+0.08(+0.45%)
Nov 15, 2006	17.70	18.26	17.57	18.05	156,014	+0.33(+1.89%)
Nov 14, 2006	17.87	17.87	17.50	17.72	240,766	-0.07(-0.38%)
Nov 13, 2006	17.83	18.30	17.75	17.79	142,084	-0.03(-0.19%)
Nov 10, 2006	17.60	17.85	17.57	17.82	51,613	+0.20(+1.16%)
Nov 09, 2006	17.82	17.94	17.40	17.62	97,362	-0.22(-1.22%)
Nov 08, 2006	17.32	17.90	17.32	17.83	79,913	+0.47(+2.71%)
Nov 07, 2006	17.49	17.83	17.25	17.36	83,579	-0.06(-0.35%)
Nov 06, 2006	17.36	17.53	17.08	17.42	127,128	+0.16(+0.95%)
Nov 03, 2006	17.20	17.38	16.93	17.26	64,224	+0.09(+0.52%)
Nov 02, 2006	16.95	17.22	16.78	17.17	152,202	+0.00(+0.00%)
Nov 01, 2006	17.60	17.70	17.12	17.17	220,238	-0.39(-2.21%)
Oct 31, 2006	17.91	17.91	17.53	17.56	110,559	-0.34(-1.90%)
Oct 30, 2006	17.63	18.11	17.60	17.90	78,447	+0.21(+1.19%)
Oct 27, 2006	18.47	18.47	17.62	17.69	156,454	-0.91(-4.88%)
Oct 26, 2006	18.30	18.61	18.05	18.60	214,080	+0.46(+2.56%)
Oct 25, 2006	17.77	18.15	17.77	18.13	103,374	+0.30(+1.68%)
Oct 24, 2006	17.71	17.90	17.59	17.83	120,676	+0.02(+0.12%)
Oct 23, 2006	17.53	17.94	17.51	17.81	193,845	+0.20(+1.16%)
Oct 20, 2006	17.86	17.86	17.52	17.61	130,940	-0.19(-1.07%)
Oct 19, 2006	18.34	18.34	17.76	17.80	174,929	-0.27(-1.51%)
Oct 18, 2006	18.09	18.14	17.90	18.07	142,964	+0.08(+0.42%)
Oct 17, 2006	17.97	18.14	17.72	18.00	109,972	-0.08(-0.41%)
Oct 16, 2006	18.00	18.13	17.83	18.07	184,754	+0.00(+0.00%)
Oct 13, 2006	17.87	18.09	17.80	18.07	89,737	+0.16(+0.91%)
Oct 12, 2006	17.73	18.00	17.69	17.91	158,067	+0.25(+1.43%)
Oct 11, 2006	17.68	17.79	17.32	17.66	163,639	-0.13(-0.73%)
Oct 10, 2006	18.14	18.14	17.60	17.79	280,356	-0.02(-0.12%)
Oct 09, 2006	17.66	17.87	17.53	17.81	221,851	+0.08(+0.46%)
Oct 06, 2006	17.96	18.18	17.57	17.72	296,926	-0.27(-1.52%)
Oct 05, 2006	18.07	18.15	17.78	18.00	396,341	-0.07(-0.38%)
Oct 04, 2006	17.45	18.11	17.45	18.07	459,832	+0.62(+3.56%)
Oct 03, 2006	17.36	17.65	17.22	17.45	372,880	+0.06(+0.35%)
Oct 02, 2006	17.39	17.49	17.25	17.38	188,126	+0.05(+0.28%)
Sep 29, 2006	17.39	17.60	17.25	17.34	382,118	-0.03(-0.16%)
Sep 28, 2006	17.49	17.62	17.26	17.36	135,779	-0.20(-1.13%)
Sep 27, 2006	17.36	17.64	17.29	17.56	250,151	+0.09(+0.51%)
Sep 26, 2006	17.66	17.70	17.25	17.47	253,523	-0.13(-0.74%)
Sep 25, 2006	17.14	17.67	17.04	17.60	241,939	+0.48(+2.83%)
Sep 22, 2006	17.13	17.20	17.03	17.12	185,487	-0.23(-1.30%)
Sep 21, 2006	17.56	17.60	16.90	17.34	308,363	-0.15(-0.86%)
Sep 20, 2006	16.73	17.68	16.72	17.49	442,529	+0.78(+4.69%)
Sep 19, 2006	16.14	16.92	16.05	16.71	602,503	+0.57(+3.51%)
Sep 18, 2006	15.82	16.20	15.76	16.14	170,824	+0.25(+1.59%)
Sep 15, 2006	16.29	16.29	15.86	15.89	259,682	-0.23(-1.40%)
Sep 14, 2006	15.86	16.15	15.68	16.12	154,548	+0.20(+1.29%)
Sep 13, 2006	15.73	16.25	15.69	15.91	366,722	+0.22(+1.39%)
Sep 12, 2006	15.28	15.78	15.09	15.69	267,306	+0.38(+2.49%)
Sep 11, 2006	15.28	15.41	15.22	15.31	235,194	-0.07(-0.44%)
Sep 08, 2006	15.07	15.54	14.74	15.38	429,919	+0.30(+1.99%)
Sep 07, 2006	14.05	15.75	14.01	15.08	834,912	-0.27(-1.73%)
Sep 06, 2006	15.25	15.38	15.02	15.34	402,793	+0.03(+0.18%)
Sep 05, 2006	15.30	15.61	15.13	15.32	254,550	+0.09(+0.58%)
Sep 01, 2006	15.28	15.50	15.17	15.23	196,337	-0.11(-0.71%)
Aug 31, 2006	15.14	15.52	14.93	15.34	355,724	+0.31(+2.09%)
Aug 30, 2006	15.11	15.24	14.87	15.02	166,571	-0.04(-0.27%)
Aug 29, 2006	14.85	15.11	14.64	15.07	149,122	+0.22(+1.49%)
Aug 28, 2006	14.46	14.85	14.46	14.84	97,802	+0.31(+2.14%)
Aug 25, 2006	14.85	14.92	14.42	14.53	139,005	-0.31(-2.11%)
Aug 24, 2006	15.17	15.17	14.64	14.85	142,231	-0.29(-1.89%)
Aug 23, 2006	15.93	15.93	15.00	15.13	128,301	-0.76(-4.80%)
Aug 22, 2006	15.77	15.99	15.66	15.90	127,421	+0.05(+0.34%)
Aug 21, 2006	15.78	15.90	15.68	15.84	174,783	+0.00(+0.00%)
Aug 18, 2006	15.94	15.97	15.63	15.84	74,194	+0.01(+0.09%)
Aug 17, 2006	15.69	15.92	15.55	15.83	154,254	+0.09(+0.56%)
Aug 16, 2006	15.80	15.89	15.42	15.74	138,858	+0.10(+0.65%)
Aug 15, 2006	15.45	15.67	15.20	15.64	89,884	+0.48(+3.20%)
Aug 14, 2006	15.22	15.50	14.85	15.15	101,028	+0.08(+0.54%)
Aug 11, 2006	14.99	15.13	14.20	15.07	177,715	+0.02(+0.14%)
Aug 10, 2006	15.24	15.26	14.84	15.05	121,409	-0.34(-2.22%)
Aug 09, 2006	15.77	15.95	15.36	15.39	117,597	-0.20(-1.31%)
Aug 08, 2006	15.52	15.86	15.41	15.60	179,035	+0.14(+0.93%)
Aug 07, 2006	15.53	15.60	15.19	15.45	105,427	-0.28(-1.78%)
Aug 04, 2006	16.33	16.33	15.54	15.73	133,873	-0.38(-2.33%)
Aug 03, 2006	15.39	16.23	15.34	16.11	170,384	+0.63(+4.05%)
Aug 02, 2006	15.64	15.69	15.32	15.48	224,197	+0.01(+0.09%)
Aug 01, 2006	15.41	15.62	15.00	15.47	182,407	+0.10(+0.67%)
Jul 31, 2006	15.58	15.64	15.18	15.37	186,953	-0.44(-2.76%)
Jul 28, 2006	15.56	15.96	15.48	15.80	138,858	+0.41(+2.66%)
Jul 27, 2006	15.90	16.00	15.04	15.39	191,059	-0.33(-2.12%)
Jul 26, 2006	15.86	15.97	15.59	15.73	186,513	-0.33(-2.04%)
Jul 25, 2006	15.41	16.23	15.41	16.05	451,181	+0.41(+2.62%)
Jul 24, 2006	15.41	16.01	15.41	15.64	278,450	+0.41(+2.69%)
Jul 21, 2006	15.31	15.41	15.08	15.24	329,038	-0.13(-0.84%)
Jul 20, 2006	15.97	16.02	15.32	15.37	242,966	-0.47(-2.97%)
Jul 19, 2006	15.19	15.92	15.15	15.84	202,642	+0.77(+5.12%)
Jul 18, 2006	15.10	15.13	14.83	15.07	457,193	+0.18(+1.24%)
Jul 17, 2006	14.39	14.91	14.31	14.88	241,499	+0.32(+2.20%)
Jul 14, 2006	14.59	14.67	14.23	14.56	190,472	-0.07(-0.47%)
Jul 13, 2006	14.88	15.04	14.62	14.63	143,990	-0.33(-2.19%)
Jul 12, 2006	15.57	15.62	14.87	14.96	289,741	-0.65(-4.15%)
Jul 11, 2006	15.19	15.71	15.13	15.60	282,263	+0.42(+2.74%)
Jul 10, 2006	15.54	15.54	15.11	15.19	137,979	-0.27(-1.72%)
Jul 07, 2006	15.24	15.67	15.23	15.45	232,262	-0.09(-0.57%)
Jul 06, 2006	15.19	15.86	15.19	15.54	402,793	+0.42(+2.75%)
Jul 05, 2006	14.96	15.19	14.48	15.13	202,789	+0.00(+0.00%)