Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	23.53	23.54	22.92	23.06	168,543	-0.26(-1.11%)
Jun 28, 2007	23.46	23.58	23.10	23.32	186,978	-0.07(-0.29%)
Jun 27, 2007	22.67	23.49	22.58	23.39	245,939	+0.66(+2.92%)
Jun 26, 2007	22.77	23.15	22.56	22.73	255,010	+0.13(+0.57%)
Jun 25, 2007	22.64	22.82	22.43	22.60	263,203	-0.04(-0.18%)
Jun 22, 2007	22.82	23.06	22.13	22.64	352,157	-0.25(-1.10%)
Jun 21, 2007	22.91	23.00	22.59	22.89	169,860	-0.16(-0.68%)
Jun 20, 2007	23.27	23.57	22.99	23.05	343,086	-0.10(-0.44%)
Jun 19, 2007	22.90	23.23	22.65	23.15	276,370	+0.20(+0.86%)
Jun 18, 2007	23.24	23.24	22.55	22.95	349,231	-0.55(-2.33%)
Jun 15, 2007	23.74	23.74	23.28	23.50	264,227	+0.19(+0.82%)
Jun 14, 2007	23.20	23.54	23.20	23.31	150,401	+0.10(+0.44%)
Jun 13, 2007	22.73	23.41	22.59	23.20	249,011	+0.62(+2.72%)
Jun 12, 2007	23.06	23.14	22.55	22.59	208,338	-0.46(-1.99%)
Jun 11, 2007	23.15	23.23	22.58	23.05	333,868	-0.07(-0.30%)
Jun 08, 2007	22.49	23.16	22.15	23.12	299,472	+0.62(+2.73%)
Jun 07, 2007	22.51	22.71	22.03	22.50	225,895	-0.01(-0.06%)
Jun 06, 2007	22.52	22.63	22.40	22.51	142,574	-0.16(-0.69%)
Jun 05, 2007	22.84	22.95	22.54	22.67	184,637	-0.38(-1.66%)
Jun 04, 2007	22.53	23.14	22.52	23.05	208,763	+0.44(+1.97%)
Jun 01, 2007	23.07	23.41	22.55	22.61	497,584	-0.17(-0.75%)
May 31, 2007	21.87	22.78	22.04	22.78	602,324	-0.46(-1.97%)
May 30, 2007	22.29	23.24	22.06	23.24	531,805	+0.95(+4.26%)
May 29, 2007	22.25	22.62	22.04	22.29	388,148	+0.16(+0.71%)
May 25, 2007	22.54	22.82	22.07	22.13	225,456	-0.36(-1.61%)
May 24, 2007	22.51	23.06	22.13	22.49	212,728	-0.14(-0.60%)
May 23, 2007	23.23	23.24	22.61	22.63	202,486	-0.62(-2.67%)
May 22, 2007	22.74	23.25	22.66	23.25	169,202	+0.46(+2.01%)
May 21, 2007	22.36	22.90	22.28	22.79	143,671	+0.37(+1.65%)
May 18, 2007	22.07	22.56	22.02	22.43	171,835	+0.33(+1.48%)
May 17, 2007	22.38	22.43	22.04	22.10	118,829	-0.38(-1.70%)
May 16, 2007	22.08	22.54	22.08	22.48	185,208	+0.40(+1.83%)
May 15, 2007	22.06	22.56	21.89	22.08	209,655	-0.02(-0.09%)
May 14, 2007	22.35	22.35	22.00	22.10	159,546	-0.37(-1.64%)
May 11, 2007	22.23	22.62	22.21	22.47	167,519	+0.40(+1.83%)
May 10, 2007	22.38	22.38	21.97	22.06	181,711	-0.55(-2.42%)
May 09, 2007	22.41	22.73	22.33	22.61	150,109	+0.07(+0.30%)
May 08, 2007	22.44	22.56	21.88	22.54	283,744	-0.07(-0.30%)
May 07, 2007	22.64	22.89	22.47	22.61	136,397	+0.10(+0.43%)
May 04, 2007	22.45	22.71	22.38	22.51	166,349	+0.16(+0.73%)
May 03, 2007	22.92	22.92	22.30	22.35	194,922	-0.50(-2.18%)
May 02, 2007	22.34	22.90	22.26	22.85	198,390	+0.47(+2.11%)
May 01, 2007	22.48	22.52	22.04	22.38	183,613	-0.12(-0.55%)
Apr 30, 2007	22.64	22.82	22.24	22.50	271,250	+0.01(+0.03%)
Apr 27, 2007	22.53	22.56	22.12	22.49	217,702	-0.18(-0.81%)
Apr 26, 2007	22.40	22.90	22.33	22.68	281,930	+0.33(+1.50%)
Apr 25, 2007	22.21	22.58	22.02	22.34	310,562	+0.25(+1.11%)
Apr 24, 2007	22.10	22.15	21.75	22.10	270,226	-0.05(-0.22%)
Apr 23, 2007	22.61	22.61	22.02	22.15	140,306	-0.06(-0.28%)
Apr 20, 2007	22.28	22.38	21.87	22.21	193,854	+0.27(+1.22%)
Apr 19, 2007	22.04	22.12	21.23	21.94	246,905	-0.07(-0.31%)
Apr 18, 2007	22.36	22.40	21.95	22.01	191,806	-0.39(-1.74%)
Apr 17, 2007	22.36	22.62	22.29	22.40	325,529	-0.09(-0.40%)
Apr 16, 2007	22.47	22.65	21.92	22.49	292,274	+0.27(+1.23%)
Apr 13, 2007	22.12	22.21	21.96	22.21	311,923	+0.15(+0.68%)
Apr 12, 2007	21.77	22.18	21.47	22.06	611,849	+0.31(+1.45%)
Apr 11, 2007	21.21	21.82	20.86	21.75	727,430	+0.61(+2.88%)
Apr 10, 2007	20.57	21.33	20.55	21.14	471,681	+0.53(+2.55%)
Apr 09, 2007	20.79	20.90	20.57	20.61	434,088	-0.12(-0.56%)
Apr 05, 2007	20.84	20.87	20.66	20.73	216,824	-0.08(-0.36%)
Apr 04, 2007	20.98	20.98	20.50	20.81	354,644	-0.12(-0.56%)
Apr 03, 2007	20.66	21.03	20.66	20.92	409,508	+0.31(+1.49%)
Apr 02, 2007	20.31	20.63	20.14	20.61	705,338	+0.49(+2.41%)
Mar 30, 2007	19.82	20.21	19.45	20.13	1,282,513	+0.49(+2.47%)
Mar 29, 2007	22.87	22.97	19.19	19.64	2,918,793	-3.99(-16.89%)
Mar 28, 2007	23.61	23.80	23.20	23.64	946,303	+0.08(+0.32%)
Mar 27, 2007	23.53	24.20	23.14	23.56	913,677	+0.36(+1.53%)
Mar 26, 2007	22.56	23.58	22.45	23.20	1,213,457	+1.59(+7.33%)
Mar 23, 2007	21.27	21.66	21.25	21.62	126,993	+0.40(+1.90%)
Mar 22, 2007	21.41	21.49	21.13	21.22	155,961	-0.10(-0.48%)
Mar 21, 2007	20.64	21.41	20.57	21.32	203,071	+0.68(+3.28%)
Mar 20, 2007	20.26	20.70	20.20	20.64	204,827	+0.34(+1.65%)
Mar 19, 2007	19.84	20.65	19.83	20.31	203,071	+0.53(+2.70%)
Mar 16, 2007	20.27	20.38	19.67	19.77	247,695	-0.49(-2.40%)
Mar 15, 2007	19.79	20.37	19.73	20.26	153,328	+0.46(+2.35%)
Mar 14, 2007	19.47	19.96	19.15	19.79	181,272	+0.33(+1.69%)
Mar 13, 2007	20.31	20.23	19.47	19.47	185,807	-0.84(-4.14%)
Mar 12, 2007	19.91	20.31	19.86	20.31	176,590	+0.36(+1.82%)
Mar 09, 2007	20.08	20.16	19.69	19.94	217,848	+0.09(+0.45%)
Mar 08, 2007	19.82	20.08	19.66	19.86	288,953	+0.23(+1.15%)
Mar 07, 2007	19.29	19.77	19.27	19.63	223,262	+0.34(+1.77%)
Mar 06, 2007	18.95	19.75	18.78	19.29	414,483	+0.47(+2.51%)
Mar 05, 2007	18.86	19.48	18.75	18.82	432,771	-0.21(-1.11%)
Mar 02, 2007	19.24	19.58	18.84	19.03	336,795	-0.38(-1.97%)
Mar 01, 2007	19.68	19.99	19.26	19.41	207,900	-0.75(-3.73%)
Feb 28, 2007	19.27	20.35	18.97	20.16	286,758	+0.90(+4.68%)
Feb 27, 2007	19.50	20.01	18.97	19.26	261,886	-1.24(-6.04%)
Feb 26, 2007	20.56	20.59	19.87	20.50	139,575	-0.01(-0.03%)
Feb 23, 2007	20.64	20.69	20.50	20.51	113,094	-0.14(-0.66%)
Feb 22, 2007	20.63	20.75	20.55	20.64	198,975	+0.03(+0.17%)
Feb 21, 2007	20.64	20.64	20.52	20.61	172,347	-0.14(-0.66%)
Feb 20, 2007	20.39	20.81	20.37	20.74	341,330	+0.24(+1.17%)
Feb 16, 2007	20.55	20.65	20.38	20.51	188,734	-0.04(-0.20%)
Feb 15, 2007	20.42	20.85	20.27	20.55	123,189	+0.11(+0.54%)
Feb 14, 2007	20.55	20.85	20.40	20.44	119,165	-0.11(-0.53%)
Feb 13, 2007	20.30	20.62	20.30	20.55	127,139	+0.30(+1.49%)
Feb 12, 2007	20.33	20.35	19.99	20.25	222,091	-0.05(-0.24%)
Feb 09, 2007	20.36	20.42	20.05	20.29	169,567	-0.12(-0.60%)
Feb 08, 2007	20.46	20.51	20.35	20.42	197,951	-0.03(-0.17%)
Feb 07, 2007	20.48	20.54	20.37	20.45	241,257	+0.08(+0.37%)
Feb 06, 2007	20.46	20.47	20.16	20.38	295,683	-0.07(-0.33%)
Feb 05, 2007	20.20	20.45	20.06	20.44	288,221	+0.27(+1.32%)
Feb 02, 2007	20.00	20.34	19.89	20.18	239,794	+0.18(+0.89%)
Feb 01, 2007	19.75	20.07	19.68	20.00	212,289	+0.38(+1.95%)
Jan 31, 2007	19.33	19.77	19.14	19.62	168,836	+0.27(+1.41%)
Jan 30, 2007	19.24	19.37	19.02	19.34	151,426	+0.21(+1.07%)
Jan 29, 2007	19.14	19.20	18.73	19.14	346,451	-0.13(-0.67%)
Jan 26, 2007	19.11	19.34	18.80	19.27	609,069	+0.13(+0.68%)
Jan 25, 2007	19.65	19.65	18.99	19.14	284,710	-0.62(-3.11%)
Jan 24, 2007	19.37	19.78	19.32	19.75	142,501	+0.40(+2.05%)
Jan 23, 2007	19.40	19.43	19.10	19.36	258,082	-0.11(-0.56%)
Jan 22, 2007	19.60	19.60	19.31	19.47	100,511	-0.18(-0.90%)
Jan 19, 2007	19.77	19.77	19.57	19.64	177,614	-0.12(-0.62%)
Jan 18, 2007	19.86	19.96	19.58	19.77	208,631	-0.06(-0.31%)
Jan 17, 2007	19.40	20.04	19.38	19.83	331,089	+0.42(+2.15%)
Jan 16, 2007	19.39	19.63	19.36	19.41	160,789	+0.09(+0.46%)
Jan 12, 2007	19.54	19.58	19.24	19.32	137,088	-0.26(-1.33%)
Jan 11, 2007	19.00	19.61	18.92	19.58	179,663	+0.70(+3.69%)
Jan 10, 2007	19.13	19.19	18.68	18.89	217,263	-0.36(-1.85%)
Jan 09, 2007	19.45	19.45	19.03	19.24	204,388	-0.22(-1.12%)
Jan 08, 2007	19.34	19.46	19.18	19.46	209,216	+0.07(+0.35%)
Jan 05, 2007	19.32	19.48	19.18	19.39	352,010	+0.04(+0.21%)
Jan 04, 2007	19.66	19.67	19.18	19.35	495,536	-0.31(-1.60%)
Jan 03, 2007	19.49	19.87	19.49	19.66	705,192	-0.16(-0.79%)
Dec 29, 2006	19.31	20.29	19.31	19.82	3,023,548	+0.55(+2.84%)
Dec 28, 2006	19.24	19.41	19.19	19.27	208,777	-0.01(-0.07%)
Dec 27, 2006	19.00	19.31	18.99	19.29	245,500	+0.25(+1.29%)
Dec 26, 2006	18.28	19.12	18.24	19.04	281,199	+0.20(+1.05%)
Dec 22, 2006	18.87	19.12	18.83	18.84	286,027	-0.38(-1.96%)
Dec 21, 2006	18.86	19.24	18.72	19.22	1,024,284	+1.39(+7.82%)
Dec 20, 2006	17.44	17.87	17.44	17.83	117,044	+0.39(+2.23%)
Dec 19, 2006	17.25	17.53	17.17	17.44	157,424	+0.10(+0.59%)
Dec 18, 2006	17.42	17.53	17.20	17.33	176,736	-0.24(-1.36%)
Dec 15, 2006	17.83	17.89	17.55	17.57	163,423	-0.18(-1.04%)
Dec 14, 2006	17.40	17.91	17.32	17.76	113,240	+0.39(+2.24%)
Dec 13, 2006	17.76	17.88	17.35	17.37	126,261	-0.16(-0.94%)
Dec 12, 2006	17.93	17.94	17.27	17.53	246,817	-0.42(-2.32%)
Dec 11, 2006	17.73	17.97	17.57	17.95	278,419	+0.08(+0.46%)
Dec 08, 2006	17.76	17.93	17.44	17.87	201,023	+0.64(+3.69%)
Dec 07, 2006	17.77	18.08	16.94	17.23	645,206	-0.54(-3.04%)
Dec 06, 2006	18.04	18.35	17.77	17.77	343,525	-0.12(-0.65%)
Dec 05, 2006	17.50	17.93	17.50	17.89	146,012	+0.38(+2.19%)
Dec 04, 2006	17.09	17.50	17.09	17.50	176,005	+0.44(+2.56%)
Dec 01, 2006	16.91	17.18	16.81	17.07	132,845	-0.03(-0.16%)
Nov 30, 2006	17.09	17.20	16.96	17.09	321,286	+0.01(+0.04%)
Nov 29, 2006	17.09	17.31	16.95	17.09	176,298	+0.16(+0.97%)
Nov 28, 2006	16.77	17.13	16.77	16.92	187,417	+0.08(+0.49%)
Nov 27, 2006	17.57	17.68	16.75	16.84	350,108	-0.87(-4.94%)
Nov 24, 2006	17.68	17.81	17.67	17.72	51,353	-0.03(-0.15%)
Nov 22, 2006	17.77	17.77	17.61	17.74	116,605	-0.02(-0.12%)
Nov 21, 2006	17.98	17.98	17.68	17.76	54,425	-0.18(-0.99%)
Nov 20, 2006	17.86	18.22	17.78	17.94	89,246	+0.11(+0.61%)
Nov 17, 2006	18.17	18.17	17.81	17.83	56,327	-0.34(-1.88%)
Nov 16, 2006	18.05	18.22	17.85	18.17	78,566	+0.08(+0.45%)
Nov 15, 2006	17.74	18.30	17.61	18.09	155,668	+0.33(+1.89%)
Nov 14, 2006	17.91	17.91	17.54	17.76	240,233	-0.07(-0.38%)
Nov 13, 2006	17.87	18.35	17.78	17.83	141,769	-0.03(-0.19%)
Nov 10, 2006	17.64	17.89	17.61	17.86	51,499	+0.21(+1.16%)
Nov 09, 2006	17.86	17.98	17.44	17.65	97,146	-0.22(-1.22%)
Nov 08, 2006	17.35	17.94	17.35	17.87	79,736	+0.47(+2.71%)
Nov 07, 2006	17.52	17.87	17.29	17.40	83,394	-0.06(-0.35%)
Nov 06, 2006	17.40	17.57	17.12	17.46	126,846	+0.16(+0.95%)
Nov 03, 2006	17.24	17.42	16.97	17.30	64,081	+0.09(+0.52%)
Nov 02, 2006	16.99	17.26	16.82	17.21	151,865	+0.00(+0.00%)
Nov 01, 2006	17.64	17.74	17.16	17.21	219,750	-0.39(-2.21%)
Oct 31, 2006	17.95	17.95	17.57	17.60	110,314	-0.34(-1.90%)
Oct 30, 2006	17.67	18.15	17.64	17.94	78,273	+0.21(+1.20%)
Oct 27, 2006	18.51	18.51	17.66	17.73	156,107	-0.91(-4.88%)
Oct 26, 2006	18.35	18.65	18.09	18.64	213,605	+0.46(+2.56%)
Oct 25, 2006	17.81	18.19	17.81	18.17	103,145	+0.30(+1.68%)
Oct 24, 2006	17.75	17.94	17.63	17.87	120,409	+0.02(+0.11%)
Oct 23, 2006	17.57	17.98	17.55	17.85	193,415	+0.21(+1.16%)
Oct 20, 2006	17.90	17.90	17.56	17.65	130,650	-0.19(-1.07%)
Oct 19, 2006	18.38	18.38	17.80	17.84	174,542	-0.27(-1.51%)
Oct 18, 2006	18.13	18.18	17.94	18.11	142,647	+0.08(+0.42%)
Oct 17, 2006	18.01	18.18	17.76	18.04	109,729	-0.08(-0.42%)
Oct 16, 2006	18.04	18.17	17.87	18.11	184,344	+0.00(+0.00%)
Oct 13, 2006	17.91	18.13	17.84	18.11	89,538	+0.16(+0.91%)
Oct 12, 2006	17.77	18.04	17.73	17.95	157,717	+0.25(+1.43%)
Oct 11, 2006	17.72	17.83	17.35	17.70	163,276	-0.13(-0.73%)
Oct 10, 2006	18.18	18.18	17.63	17.83	279,735	-0.02(-0.11%)
Oct 09, 2006	17.70	17.91	17.57	17.85	221,360	+0.08(+0.46%)
Oct 06, 2006	18.00	18.22	17.61	17.76	296,268	-0.27(-1.52%)
Oct 05, 2006	18.11	18.19	17.82	18.04	395,463	-0.07(-0.38%)
Oct 04, 2006	17.49	18.15	17.49	18.11	458,813	+0.62(+3.56%)
Oct 03, 2006	17.40	17.69	17.26	17.48	372,054	+0.06(+0.35%)
Oct 02, 2006	17.43	17.53	17.29	17.42	187,709	+0.05(+0.28%)
Sep 29, 2006	17.43	17.63	17.29	17.37	381,271	-0.03(-0.16%)
Sep 28, 2006	17.53	17.65	17.30	17.40	135,478	-0.20(-1.13%)
Sep 27, 2006	17.40	17.68	17.33	17.60	249,597	+0.09(+0.51%)
Sep 26, 2006	17.70	17.74	17.29	17.51	252,962	-0.13(-0.74%)
Sep 25, 2006	17.18	17.71	17.08	17.64	241,403	+0.49(+2.83%)
Sep 22, 2006	17.17	17.24	17.07	17.16	185,076	-0.23(-1.30%)
Sep 21, 2006	17.60	17.63	16.94	17.38	307,680	-0.15(-0.86%)
Sep 20, 2006	16.77	17.72	16.75	17.53	441,549	+0.79(+4.69%)
Sep 19, 2006	16.18	16.96	16.08	16.75	601,169	+0.57(+3.51%)
Sep 18, 2006	15.86	16.23	15.80	16.18	170,445	+0.25(+1.59%)
Sep 15, 2006	16.32	16.33	15.90	15.93	259,106	-0.23(-1.40%)
Sep 14, 2006	15.90	16.19	15.71	16.15	154,205	+0.21(+1.29%)
Sep 13, 2006	15.77	16.29	15.73	15.95	365,909	+0.22(+1.39%)
Sep 12, 2006	15.31	15.82	15.13	15.73	266,714	+0.38(+2.49%)
Sep 11, 2006	15.31	15.45	15.25	15.34	234,673	-0.07(-0.44%)
Sep 08, 2006	15.10	15.58	14.78	15.41	428,967	+0.30(+1.99%)
Sep 07, 2006	14.08	15.79	14.05	15.11	833,063	-0.27(-1.73%)
Sep 06, 2006	15.28	15.41	15.05	15.38	401,901	+0.03(+0.18%)
Sep 05, 2006	15.33	15.65	15.17	15.35	253,986	+0.09(+0.58%)
Sep 01, 2006	15.31	15.54	15.21	15.26	195,902	-0.11(-0.71%)
Aug 31, 2006	15.17	15.56	14.96	15.37	354,936	+0.31(+2.09%)
Aug 30, 2006	15.14	15.28	14.90	15.06	166,202	-0.04(-0.27%)
Aug 29, 2006	14.89	15.14	14.67	15.10	148,792	+0.22(+1.49%)
Aug 28, 2006	14.50	14.88	14.50	14.88	97,585	+0.31(+2.14%)
Aug 25, 2006	14.88	14.96	14.45	14.57	138,697	-0.31(-2.11%)
Aug 24, 2006	15.21	15.21	14.67	14.88	141,916	-0.29(-1.89%)
Aug 23, 2006	15.97	15.97	15.04	15.17	128,017	-0.77(-4.80%)
Aug 22, 2006	15.81	16.03	15.69	15.93	127,139	+0.05(+0.34%)
Aug 21, 2006	15.82	15.93	15.72	15.88	174,396	+0.00(+0.00%)
Aug 18, 2006	15.97	16.00	15.67	15.88	74,030	+0.01(+0.09%)
Aug 17, 2006	15.72	15.96	15.58	15.86	153,913	+0.09(+0.56%)
Aug 16, 2006	15.84	15.93	15.45	15.78	138,551	+0.10(+0.65%)
Aug 15, 2006	15.48	15.70	15.24	15.67	89,685	+0.49(+3.20%)
Aug 14, 2006	15.26	15.54	14.88	15.19	100,804	+0.08(+0.54%)
Aug 11, 2006	15.02	15.16	14.23	15.11	177,322	+0.02(+0.14%)
Aug 10, 2006	15.27	15.30	14.87	15.08	121,140	-0.34(-2.22%)
Aug 09, 2006	15.80	15.99	15.39	15.43	117,336	-0.21(-1.31%)
Aug 08, 2006	15.55	15.89	15.45	15.63	178,638	+0.14(+0.93%)
Aug 07, 2006	15.56	15.64	15.23	15.49	105,193	-0.28(-1.78%)
Aug 04, 2006	16.37	16.37	15.58	15.77	133,576	-0.38(-2.33%)
Aug 03, 2006	15.42	16.27	15.37	16.14	170,006	+0.63(+4.05%)
Aug 02, 2006	15.67	15.72	15.35	15.52	223,701	+0.01(+0.09%)
Aug 01, 2006	15.44	15.65	15.04	15.50	182,003	+0.10(+0.67%)
Jul 31, 2006	15.62	15.68	15.21	15.40	186,539	-0.44(-2.76%)
Jul 28, 2006	15.60	15.99	15.52	15.84	138,551	+0.41(+2.66%)
Jul 27, 2006	15.93	16.03	15.07	15.43	190,635	-0.33(-2.12%)
Jul 26, 2006	15.89	16.00	15.62	15.76	186,100	-0.33(-2.04%)
Jul 25, 2006	15.45	16.27	15.45	16.09	450,181	+0.41(+2.62%)
Jul 24, 2006	15.44	16.05	15.44	15.68	277,834	+0.41(+2.69%)
Jul 21, 2006	15.34	15.45	15.11	15.27	328,309	-0.13(-0.84%)
Jul 20, 2006	16.01	16.06	15.36	15.40	242,428	-0.47(-2.97%)
Jul 19, 2006	15.22	15.96	15.19	15.87	202,194	+0.77(+5.12%)
Jul 18, 2006	15.13	15.16	14.86	15.10	456,180	+0.18(+1.24%)
Jul 17, 2006	14.42	14.94	14.34	14.91	240,965	+0.32(+2.20%)
Jul 14, 2006	14.63	14.70	14.26	14.59	190,050	-0.07(-0.47%)
Jul 13, 2006	14.91	15.08	14.65	14.66	143,671	-0.33(-2.19%)
Jul 12, 2006	15.60	15.65	14.90	14.99	289,099	-0.65(-4.15%)
Jul 11, 2006	15.23	15.74	15.16	15.64	281,637	+0.42(+2.74%)
Jul 10, 2006	15.57	15.57	15.14	15.22	137,673	-0.27(-1.72%)
Jul 07, 2006	15.28	15.71	15.26	15.49	231,747	-0.09(-0.57%)
Jul 06, 2006	15.23	15.90	15.23	15.58	401,901	+0.42(+2.75%)
Jul 05, 2006	14.99	15.23	14.51	15.16	202,340	+0.00(+0.00%)