Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.94	12.28	11.79	11.79	89,977	-0.08(-0.69%)
Jun 29, 2004	11.11	11.93	11.09	11.87	151,133	+0.94(+8.56%)
Jun 28, 2004	11.21	11.24	10.87	10.94	70,226	+5.30(+93.94%)
Jun 25, 2004	5.519	5.639	5.519	5.639	88,661	+0.12(+2.17%)
Jun 24, 2004	5.408	5.545	5.408	5.519	123,481	+0.13(+2.47%)
Jun 23, 2004	5.318	5.461	5.306	5.386	130,504	+0.08(+1.48%)
Jun 22, 2004	5.306	5.335	5.272	5.307	139,575	+0.02(+0.36%)
Jun 21, 2004	5.234	5.323	5.224	5.289	55,888	+0.07(+1.38%)
Jun 18, 2004	5.272	5.323	5.201	5.217	97,439	-0.04(-0.84%)
Jun 17, 2004	5.289	5.301	5.246	5.261	27,505	-0.02(-0.29%)
Jun 16, 2004	5.280	5.297	5.254	5.277	39,502	+0.01(+0.26%)
Jun 15, 2004	5.241	5.319	5.237	5.263	77,541	+0.06(+1.08%)
Jun 14, 2004	5.294	5.294	5.178	5.207	168,836	-0.09(-1.65%)
Jun 10, 2004	5.362	5.377	5.280	5.294	83,979	-0.03(-0.48%)
Jun 09, 2004	5.412	5.434	5.314	5.319	78,127	-0.06(-1.08%)
Jun 08, 2004	5.354	5.400	5.354	5.377	103,291	+0.04(+0.77%)
Jun 07, 2004	5.297	5.357	5.285	5.336	71,397	+0.06(+1.23%)
Jun 04, 2004	5.283	5.340	5.253	5.272	31,601	+0.01(+0.10%)
Jun 03, 2004	5.365	5.374	5.266	5.266	57,644	-0.11(-2.00%)
Jun 02, 2004	5.251	5.502	5.251	5.374	174,396	+0.17(+3.18%)
Jun 01, 2004	5.210	5.212	5.184	5.208	28,090	-0.04(-0.72%)
May 28, 2004	5.229	5.268	5.212	5.246	36,283	+0.01(+0.13%)
May 27, 2004	5.280	5.280	5.236	5.239	28,383	-0.02(-0.45%)
May 26, 2004	5.272	5.280	5.256	5.263	138,697	+0.00(+0.03%)
May 25, 2004	5.229	5.338	5.217	5.261	118,800	+0.04(+0.79%)
May 24, 2004	5.294	5.294	5.207	5.220	81,345	-0.07(-1.39%)
May 21, 2004	5.340	5.340	5.254	5.294	139,867	-0.02(-0.39%)
May 20, 2004	5.084	5.386	5.084	5.314	165,617	+0.22(+4.36%)
May 19, 2004	5.066	5.102	5.066	5.092	50,621	+0.04(+0.85%)
May 18, 2004	5.066	5.084	5.041	5.049	26,334	+0.00(+0.00%)
May 17, 2004	5.070	5.087	5.041	5.049	39,209	-0.04(-0.74%)
May 14, 2004	5.140	5.172	5.084	5.087	72,274	-0.06(-1.10%)
May 13, 2004	5.195	5.195	5.135	5.143	22,823	-0.05(-0.99%)
May 12, 2004	5.143	5.195	5.107	5.195	39,502	+0.03(+0.66%)
May 11, 2004	5.143	5.160	5.126	5.160	19,312	+0.04(+0.70%)
May 10, 2004	5.126	5.135	5.092	5.125	88,661	-0.03(-0.66%)
May 07, 2004	5.140	5.174	5.118	5.159	41,550	+0.00(+0.03%)
May 06, 2004	5.128	5.169	5.126	5.157	34,235	+0.02(+0.30%)
May 05, 2004	5.207	5.207	5.125	5.142	54,718	-0.06(-1.25%)
May 04, 2004	5.169	5.220	5.125	5.207	32,772	+0.07(+1.40%)
May 03, 2004	5.024	5.142	5.024	5.135	45,939	+0.01(+0.17%)
Apr 30, 2004	5.128	5.152	5.107	5.126	41,843	-0.00(-0.03%)
Apr 29, 2004	5.160	5.229	5.126	5.128	31,894	-0.02(-0.30%)
Apr 28, 2004	5.169	5.195	5.126	5.143	31,601	-0.05(-0.99%)
Apr 27, 2004	5.160	5.195	5.145	5.195	38,624	+0.04(+0.83%)
Apr 26, 2004	5.126	5.178	5.126	5.152	46,525	+0.03(+0.53%)
Apr 23, 2004	5.160	5.167	5.109	5.125	30,724	-0.04(-0.70%)
Apr 22, 2004	5.126	5.160	5.126	5.160	56,181	+0.06(+1.17%)
Apr 21, 2004	5.041	5.126	5.024	5.101	71,982	-0.03(-0.67%)
Apr 20, 2004	5.178	5.186	5.109	5.135	58,522	-0.03(-0.66%)
Apr 19, 2004	5.178	5.178	5.123	5.169	43,599	-0.02(-0.43%)
Apr 16, 2004	5.109	5.203	5.075	5.191	93,635	+0.11(+2.12%)
Apr 15, 2004	5.022	5.084	5.022	5.084	59,400	+0.06(+1.19%)
Apr 14, 2004	5.027	5.027	4.990	5.024	47,402	-0.05(-1.01%)
Apr 13, 2004	5.101	5.109	5.075	5.075	63,789	-0.03(-0.50%)
Apr 12, 2004	5.126	5.152	5.072	5.101	60,570	-0.02(-0.33%)
Apr 08, 2004	5.118	5.126	5.102	5.118	40,380	+0.02(+0.34%)
Apr 07, 2004	5.101	5.102	5.020	5.101	74,908	+0.02(+0.34%)
Apr 06, 2004	5.058	5.097	5.034	5.084	44,476	+0.01(+0.17%)
Apr 05, 2004	5.032	5.084	5.032	5.075	69,056	+0.04(+0.85%)
Apr 02, 2004	5.049	5.075	5.025	5.032	241,111	-0.01(-0.20%)
Apr 01, 2004	5.092	5.096	5.024	5.043	109,729	-0.07(-1.44%)
Mar 31, 2004	5.140	5.142	5.066	5.116	150,987	-0.02(-0.47%)
Mar 30, 2004	5.099	5.154	5.085	5.140	52,084	+0.04(+0.80%)
Mar 29, 2004	5.109	5.109	4.972	5.099	90,709	-0.03(-0.57%)
Mar 26, 2004	4.974	5.178	4.938	5.128	250,767	+0.17(+3.45%)
Mar 25, 2004	4.878	4.966	4.853	4.957	127,870	+0.11(+2.33%)
Mar 24, 2004	4.836	4.853	4.752	4.844	100,072	+0.01(+0.18%)
Mar 23, 2004	5.020	5.041	4.785	4.836	161,228	-0.14(-2.85%)
Mar 22, 2004	4.767	5.010	4.767	4.978	151,865	+0.21(+4.41%)
Mar 19, 2004	4.896	4.913	4.709	4.767	138,990	-0.10(-2.07%)
Mar 18, 2004	5.007	5.024	4.853	4.868	155,668	-0.11(-2.26%)
Mar 17, 2004	5.075	5.075	4.909	4.981	86,027	-0.06(-1.19%)
Mar 16, 2004	5.152	5.184	4.955	5.041	127,870	-0.09(-1.73%)
Mar 15, 2004	5.143	5.172	5.092	5.130	143,964	+0.05(+0.91%)
Mar 12, 2004	5.212	5.253	4.931	5.084	189,319	+0.06(+1.26%)
Mar 11, 2004	4.957	5.048	4.938	5.020	49,451	+0.05(+0.96%)
Mar 10, 2004	5.049	5.049	4.964	4.972	45,939	-0.09(-1.86%)
Mar 09, 2004	5.058	5.101	5.058	5.066	47,988	+0.01(+0.20%)
Mar 08, 2004	5.041	5.092	5.039	5.056	57,059	-0.10(-1.89%)
Mar 05, 2004	5.160	5.178	5.143	5.154	34,235	-0.04(-0.79%)
Mar 04, 2004	5.229	5.263	5.126	5.195	49,743	-0.02(-0.33%)
Mar 03, 2004	5.229	5.242	5.195	5.212	54,133	-0.01(-0.13%)
Mar 02, 2004	5.169	5.219	5.131	5.219	69,933	+0.01(+0.13%)
Mar 01, 2004	5.213	5.272	5.195	5.212	68,763	-0.00(-0.03%)
Feb 27, 2004	5.024	5.246	5.024	5.213	112,947	+0.21(+4.13%)
Feb 26, 2004	4.990	5.075	4.983	5.007	64,959	+0.03(+0.62%)
Feb 25, 2004	4.955	4.998	4.949	4.976	59,692	+0.05(+0.94%)
Feb 24, 2004	4.887	5.007	4.810	4.930	87,198	+0.02(+0.38%)
Feb 23, 2004	5.205	5.205	4.904	4.911	102,413	-0.34(-6.41%)
Feb 20, 2004	5.208	5.258	5.077	5.248	122,018	+0.06(+1.22%)
Feb 19, 2004	5.085	5.383	5.085	5.184	114,118	+0.10(+1.95%)
Feb 18, 2004	5.297	5.340	5.058	5.085	93,342	-0.22(-4.06%)
Feb 17, 2004	4.998	5.331	4.981	5.301	125,530	+0.39(+7.86%)
Feb 13, 2004	4.631	4.938	4.631	4.914	90,709	+0.33(+7.11%)
Feb 12, 2004	4.528	4.588	4.513	4.588	211,850	+0.06(+1.32%)
Feb 11, 2004	4.460	4.588	4.458	4.528	241,696	+0.09(+2.00%)
Feb 10, 2004	4.451	4.467	4.433	4.439	154,205	+0.01(+0.23%)
Feb 09, 2004	4.528	4.528	4.426	4.429	282,662	-0.01(-0.23%)
Feb 06, 2004	4.400	4.480	4.391	4.439	193,708	+0.07(+1.52%)
Feb 05, 2004	4.455	4.515	4.369	4.373	123,189	-0.10(-2.25%)
Feb 04, 2004	4.730	4.730	4.474	4.474	117,629	-0.27(-5.62%)
Feb 03, 2004	4.750	4.774	4.733	4.740	72,274	+0.00(+0.04%)
Feb 02, 2004	4.873	4.918	4.732	4.738	56,766	-0.13(-2.77%)
Jan 30, 2004	4.887	4.955	4.872	4.873	74,908	+0.00(+0.07%)
Jan 29, 2004	4.964	4.998	4.853	4.870	77,541	-0.07(-1.38%)
Jan 28, 2004	5.075	5.084	4.921	4.938	53,255	-0.11(-2.20%)
Jan 27, 2004	5.084	5.131	5.041	5.049	65,544	-0.02(-0.37%)
Jan 26, 2004	5.075	5.101	5.051	5.068	39,795	+0.00(+0.03%)
Jan 23, 2004	5.060	5.092	5.039	5.066	185,515	+0.01(+0.17%)
Jan 22, 2004	5.306	5.314	5.041	5.058	93,635	-0.27(-5.13%)
Jan 21, 2004	5.272	5.331	5.198	5.331	138,112	+0.10(+1.96%)
Jan 20, 2004	5.205	5.289	5.178	5.229	136,356	+0.01(+0.13%)
Jan 16, 2004	5.306	5.323	5.220	5.222	136,649	-0.07(-1.29%)
Jan 15, 2004	5.323	5.323	5.263	5.290	111,484	-0.02(-0.35%)
Jan 14, 2004	5.311	5.340	5.306	5.309	67,593	-0.01(-0.22%)
Jan 13, 2004	5.383	5.553	5.282	5.321	132,552	-0.06(-1.14%)
Jan 12, 2004	5.176	5.400	5.152	5.383	158,887	+0.22(+4.34%)
Jan 09, 2004	5.092	5.195	5.084	5.159	82,516	+0.03(+0.53%)
Jan 08, 2004	5.092	5.169	5.044	5.131	93,635	+0.07(+1.45%)
Jan 07, 2004	5.015	5.058	4.966	5.058	314,849	+0.02(+0.48%)
Jan 06, 2004	5.007	5.125	5.007	5.034	109,729	+0.07(+1.41%)
Jan 05, 2004	4.896	4.964	4.896	4.964	130,504	+0.08(+1.57%)
Jan 02, 2004	4.867	4.920	4.867	4.887	57,936	+0.06(+1.31%)
Dec 31, 2003	4.947	4.947	4.803	4.824	36,283	-0.11(-2.15%)
Dec 30, 2003	4.913	4.938	4.904	4.930	81,931	+0.00(+0.07%)
Dec 29, 2003	4.947	4.950	4.911	4.926	114,703	+0.06(+1.16%)
Dec 26, 2003	4.802	4.877	4.802	4.870	34,235	-0.02(-0.35%)
Dec 24, 2003	4.887	4.887	4.837	4.887	71,397	-0.07(-1.35%)
Dec 23, 2003	5.077	5.080	4.938	4.954	81,931	-0.17(-3.33%)
Dec 22, 2003	5.126	5.126	5.075	5.125	20,482	-0.02(-0.37%)
Dec 19, 2003	5.203	5.254	5.109	5.143	81,345	-0.05(-0.99%)
Dec 18, 2003	5.092	5.195	5.078	5.195	44,476	+0.12(+2.36%)
Dec 17, 2003	5.073	5.073	5.031	5.075	44,184	-0.02(-0.30%)
Dec 16, 2003	4.990	5.090	4.990	5.090	50,621	+0.08(+1.67%)
Dec 15, 2003	5.034	5.044	5.007	5.007	31,016	-0.01(-0.17%)
Dec 12, 2003	4.983	5.015	4.983	5.015	17,849	+0.03(+0.69%)
Dec 11, 2003	4.949	4.996	4.949	4.981	85,442	+0.03(+0.66%)
Dec 10, 2003	5.007	5.032	4.942	4.949	55,303	-0.08(-1.50%)
Dec 09, 2003	5.037	5.075	4.990	5.024	81,931	-0.04(-0.78%)
Dec 08, 2003	4.998	5.061	4.952	5.063	77,249	+0.04(+0.71%)
Dec 05, 2003	5.075	5.090	5.044	5.027	32,479	-0.06(-1.28%)
Dec 04, 2003	5.007	5.068	4.974	5.092	74,615	+0.09(+1.71%)
Dec 03, 2003	4.998	5.022	4.942	5.007	93,050	+0.02(+0.45%)
Dec 02, 2003	4.913	5.066	4.913	4.984	271,250	+0.33(+7.05%)
Dec 01, 2003	4.655	4.665	4.651	4.656	26,920	+0.01(+0.22%)
Nov 28, 2003	4.622	4.663	4.622	4.646	23,994	-0.02(-0.40%)
Nov 26, 2003	4.691	4.716	4.665	4.665	31,309	-0.02(-0.37%)
Nov 25, 2003	4.650	4.721	4.638	4.682	67,007	+0.04(+0.92%)
Nov 24, 2003	4.598	4.656	4.598	4.639	31,601	+0.06(+1.27%)
Nov 21, 2003	4.503	4.595	4.503	4.581	24,579	+0.10(+2.33%)
Nov 20, 2003	4.532	4.573	4.467	4.477	32,187	-0.04(-0.98%)
Nov 19, 2003	4.494	4.542	4.450	4.521	64,959	+0.04(+0.99%)
Nov 18, 2003	4.554	4.583	4.477	4.477	47,695	-0.09(-1.87%)
Nov 17, 2003	4.506	4.576	4.485	4.562	59,692	-0.00(-0.07%)
Nov 14, 2003	4.611	4.611	4.554	4.566	53,547	-0.05(-1.04%)
Nov 13, 2003	4.648	4.648	4.597	4.614	41,550	-0.00(-0.04%)
Nov 12, 2003	4.648	4.648	4.595	4.615	60,863	+0.06(+1.27%)
Nov 11, 2003	4.590	4.605	4.571	4.557	24,579	-0.04(-0.85%)
Nov 10, 2003	4.597	4.605	4.581	4.597	53,547	+0.01(+0.26%)
Nov 07, 2003	4.620	4.620	4.585	4.585	52,962	+0.01(+0.19%)
Nov 06, 2003	4.494	4.673	4.571	4.576	126,115	+0.08(+1.83%)
Nov 05, 2003	4.275	4.521	4.410	4.494	85,442	+0.05(+1.04%)
Nov 04, 2003	4.275	4.489	4.333	4.448	90,709	+0.17(+4.04%)
Nov 03, 2003	4.168	4.280	4.168	4.275	61,155	+0.17(+4.03%)
Oct 31, 2003	4.099	4.169	4.099	4.110	30,431	+0.02(+0.38%)
Oct 30, 2003	4.101	4.101	4.070	4.094	19,312	+0.01(+0.25%)
Oct 29, 2003	4.069	4.091	4.007	4.084	71,104	+0.02(+0.42%)
Oct 28, 2003	4.055	4.118	4.055	4.067	59,107	+0.05(+1.19%)
Oct 27, 2003	3.947	4.019	3.940	4.019	28,675	+0.06(+1.47%)
Oct 24, 2003	3.956	3.971	3.932	3.961	101,243	+0.02(+0.56%)
Oct 23, 2003	3.969	3.976	3.939	3.939	47,402	-0.04(-0.95%)
Oct 22, 2003	4.084	4.084	3.954	3.976	57,936	-0.11(-2.68%)
Oct 21, 2003	4.115	4.115	4.062	4.086	53,255	-0.02(-0.58%)
Oct 20, 2003	4.101	4.101	4.101	4.110	59,692	+0.02(+0.38%)
Oct 17, 2003	4.101	4.101	4.089	4.094	16,386	-0.01(-0.17%)
Oct 16, 2003	4.092	4.092	4.092	4.101	50,914	+0.00(+0.00%)
Oct 15, 2003	4.116	4.116	4.092	4.101	73,737	+0.00(+0.00%)
Oct 14, 2003	4.058	4.110	4.045	4.101	68,470	+0.06(+1.44%)
Oct 13, 2003	3.998	4.058	4.024	4.043	23,116	+0.04(+1.11%)
Oct 10, 2003	4.000	4.014	3.985	3.998	61,740	-0.01(-0.34%)
Oct 09, 2003	3.998	4.026	3.998	4.012	43,013	+0.05(+1.16%)
Oct 08, 2003	3.957	3.973	3.954	3.966	25,457	+0.00(+0.00%)
Oct 07, 2003	3.947	3.985	3.956	3.966	26,920	+0.02(+0.48%)
Oct 06, 2003	3.903	3.964	3.903	3.947	68,470	+0.04(+1.14%)
Oct 03, 2003	3.875	3.918	3.875	3.903	65,252	+0.06(+1.47%)
Oct 02, 2003	3.930	3.930	3.846	3.846	41,258	-0.08(-1.92%)
Oct 01, 2003	3.727	3.918	3.727	3.922	47,988	+0.18(+4.79%)
Sep 30, 2003	3.693	3.747	3.682	3.742	63,496	+0.08(+2.19%)
Sep 29, 2003	3.563	3.766	3.563	3.662	238,477	+0.13(+3.78%)
Sep 26, 2003	3.588	3.588	3.443	3.529	82,223	-0.15(-4.18%)
Sep 25, 2003	3.775	3.775	3.682	3.682	31,601	-0.10(-2.71%)
Sep 24, 2003	3.862	3.862	3.785	3.785	247,841	-0.05(-1.34%)
Sep 23, 2003	4.002	4.002	3.843	3.836	57,351	-0.17(-4.35%)
Sep 22, 2003	4.024	4.033	3.973	4.010	35,698	-0.01(-0.34%)
Sep 19, 2003	4.009	4.033	4.009	4.024	27,505	+0.01(+0.17%)
Sep 18, 2003	3.975	3.981	3.975	4.017	29,846	+0.03(+0.86%)
Sep 17, 2003	3.998	4.034	3.990	3.983	27,212	-0.02(-0.60%)
Sep 16, 2003	3.949	4.007	3.935	4.007	27,212	+0.03(+0.86%)
Sep 15, 2003	3.922	4.118	3.922	3.973	76,664	+0.05(+1.35%)
Sep 12, 2003	3.734	3.939	3.727	3.920	64,374	+0.18(+4.75%)
Sep 11, 2003	3.723	3.763	3.723	3.742	35,405	+0.03(+0.92%)
Sep 10, 2003	3.862	3.862	3.708	3.708	76,078	-0.17(-4.32%)
Sep 09, 2003	3.932	3.932	3.867	3.875	48,573	-0.05(-1.39%)
Sep 08, 2003	4.028	4.057	3.930	3.930	58,229	-0.09(-2.34%)
Sep 05, 2003	4.084	4.101	4.024	4.024	26,627	-0.07(-1.63%)
Sep 04, 2003	4.152	4.152	4.082	4.091	44,476	-0.04(-1.07%)
Sep 03, 2003	4.144	4.192	4.130	4.135	43,599	-0.01(-0.21%)
Sep 02, 2003	4.101	4.144	4.070	4.144	52,669	+0.06(+1.46%)
Aug 29, 2003	4.075	4.101	4.075	4.084	18,434	+0.00(+0.00%)
Aug 28, 2003	3.964	4.092	3.944	4.084	50,036	+0.10(+2.57%)
Aug 27, 2003	3.935	3.981	3.935	3.981	18,141	+0.06(+1.61%)
Aug 26, 2003	3.913	3.918	3.816	3.918	47,402	-0.01(-0.13%)
Aug 25, 2003	3.973	3.973	3.922	3.923	8,193	-0.05(-1.25%)
Aug 22, 2003	4.058	4.058	3.973	3.973	23,701	-0.09(-2.31%)
Aug 21, 2003	4.101	4.118	4.024	4.067	62,911	-0.05(-1.33%)
Aug 20, 2003	4.050	4.122	4.050	4.122	13,167	+0.08(+1.99%)
Aug 19, 2003	3.968	4.041	3.968	4.041	16,386	+0.08(+1.98%)
Aug 18, 2003	3.843	3.963	3.838	3.963	26,920	+0.13(+3.30%)
Aug 15, 2003	3.836	3.857	3.836	3.836	7,315	+0.01(+0.22%)
Aug 14, 2003	3.728	3.828	3.728	3.828	15,800	+0.11(+2.89%)
Aug 13, 2003	3.725	3.728	3.701	3.720	21,067	+0.00(+0.09%)
Aug 12, 2003	3.764	3.768	3.674	3.717	33,942	-0.06(-1.49%)
Aug 11, 2003	3.742	3.778	3.742	3.773	15,508	+0.06(+1.75%)
Aug 08, 2003	3.711	3.725	3.699	3.708	10,533	-0.01(-0.18%)
Aug 07, 2003	3.734	3.735	3.691	3.715	19,897	-0.05(-1.23%)
Aug 06, 2003	3.768	3.792	3.761	3.761	29,846	-0.01(-0.36%)
Aug 05, 2003	3.841	3.841	3.775	3.775	15,508	-0.05(-1.34%)
Aug 04, 2003	3.923	3.932	3.824	3.826	25,749	-0.11(-2.91%)
Aug 01, 2003	3.939	3.957	3.913	3.940	40,672	-0.01(-0.17%)
Jul 31, 2003	3.947	3.985	3.944	3.947	34,820	-0.00(-0.04%)
Jul 30, 2003	3.973	3.990	3.947	3.949	14,923	-0.00(-0.04%)
Jul 29, 2003	3.956	3.971	3.930	3.951	35,698	-0.01(-0.13%)
Jul 28, 2003	3.939	3.964	3.918	3.956	35,113	+0.03(+0.74%)
Jul 25, 2003	3.956	3.971	3.923	3.927	35,991	-0.02(-0.52%)
Jul 24, 2003	3.908	3.997	3.908	3.947	41,843	+0.06(+1.45%)
Jul 23, 2003	3.942	3.942	3.877	3.891	15,800	-0.04(-0.91%)
Jul 22, 2003	3.930	3.930	3.913	3.927	22,823	-0.01(-0.26%)
Jul 21, 2003	3.947	3.961	3.913	3.937	40,672	-0.02(-0.60%)
Jul 18, 2003	4.169	4.174	3.961	3.961	81,638	-0.20(-4.77%)
Jul 17, 2003	4.152	4.169	4.135	4.159	37,454	+0.03(+0.79%)
Jul 16, 2003	4.033	4.127	4.026	4.127	28,968	+0.08(+1.90%)
Jul 15, 2003	4.036	4.074	4.033	4.050	70,519	+0.01(+0.13%)
Jul 14, 2003	4.101	4.118	4.043	4.045	103,876	-0.01(-0.34%)
Jul 11, 2003	3.973	4.058	3.964	4.058	68,763	+0.08(+2.11%)
Jul 10, 2003	3.896	3.981	3.896	3.975	46,817	+0.08(+2.02%)
Jul 09, 2003	3.776	3.913	3.766	3.896	98,902	+0.12(+3.31%)
Jul 08, 2003	3.747	3.780	3.742	3.771	81,931	+0.02(+0.64%)
Jul 07, 2003	3.718	3.747	3.706	3.747	55,596	+0.05(+1.25%)
Jul 03, 2003	3.681	3.713	3.676	3.701	9,948	+0.01(+0.37%)
Jul 02, 2003	3.708	3.727	3.682	3.687	57,936	-0.01(-0.37%)