Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.665	3.717	3.665	3.717	116,459	+0.05(+1.40%)
Jun 27, 2003	3.691	3.715	3.665	3.665	20,482	+0.00(+0.00%)
Jun 26, 2003	3.657	3.717	3.657	3.665	35,113	+0.03(+0.89%)
Jun 25, 2003	3.658	3.672	3.633	3.633	38,039	-0.02(-0.47%)
Jun 24, 2003	3.611	3.699	3.573	3.650	115,288	+0.07(+2.05%)
Jun 23, 2003	3.585	3.628	3.576	3.576	46,232	+0.03(+0.72%)
Jun 20, 2003	3.575	3.609	3.551	3.551	31,601	+0.02(+0.53%)
Jun 19, 2003	3.607	3.640	3.530	3.532	30,431	-0.06(-1.62%)
Jun 18, 2003	3.488	3.590	3.484	3.590	85,442	+0.11(+3.19%)
Jun 17, 2003	3.383	3.479	3.383	3.479	38,917	+0.08(+2.41%)
Jun 16, 2003	3.462	3.465	3.325	3.397	57,936	-0.06(-1.83%)
Jun 13, 2003	3.486	3.500	3.460	3.460	16,386	-0.04(-1.07%)
Jun 12, 2003	3.529	3.537	3.486	3.498	14,337	-0.02(-0.58%)
Jun 11, 2003	3.529	3.544	3.503	3.518	31,894	-0.02(-0.53%)
Jun 10, 2003	3.588	3.588	3.529	3.537	28,675	-0.03(-0.96%)
Jun 09, 2003	3.588	3.614	3.546	3.571	130,504	-0.05(-1.28%)
Jun 06, 2003	3.836	3.862	3.588	3.617	124,067	-0.21(-5.41%)
Jun 05, 2003	3.872	3.872	3.824	3.824	56,473	-0.06(-1.67%)
Jun 04, 2003	3.857	3.906	3.857	3.889	71,982	+0.04(+1.07%)
Jun 03, 2003	3.862	3.887	3.848	3.848	12,874	+0.00(+0.09%)
Jun 02, 2003	3.913	3.927	3.819	3.845	94,220	-0.08(-2.09%)
May 30, 2003	3.905	3.937	3.865	3.927	131,382	+0.04(+0.92%)
May 29, 2003	3.893	3.906	3.831	3.891	141,038	-0.00(-0.04%)
May 28, 2003	3.920	3.925	3.867	3.893	45,062	-0.01(-0.31%)
May 27, 2003	3.884	3.905	3.863	3.905	31,016	+0.03(+0.79%)
May 23, 2003	3.853	3.879	3.853	3.874	9,363	+0.02(+0.53%)
May 22, 2003	3.848	3.862	3.845	3.853	21,653	-0.01(-0.31%)
May 21, 2003	3.829	3.870	3.829	3.865	34,235	+0.02(+0.49%)
May 20, 2003	3.845	3.869	3.836	3.846	25,164	-0.02(-0.62%)
May 19, 2003	3.947	3.947	3.870	3.870	59,400	-0.07(-1.69%)
May 16, 2003	3.918	3.954	3.913	3.937	120,263	+0.01(+0.30%)
May 15, 2003	3.828	3.940	3.822	3.925	35,405	+0.10(+2.54%)
May 14, 2003	3.776	3.860	3.768	3.828	47,402	+0.07(+1.82%)
May 13, 2003	3.705	3.788	3.701	3.759	38,039	+0.05(+1.24%)
May 12, 2003	3.679	3.717	3.679	3.713	38,917	+0.03(+0.93%)
May 09, 2003	3.652	3.679	3.648	3.679	8,193	+0.04(+0.99%)
May 08, 2003	3.631	3.652	3.616	3.643	22,238	+0.00(+0.09%)
May 07, 2003	3.646	3.691	3.640	3.640	54,133	-0.01(-0.19%)
May 06, 2003	3.561	3.662	3.561	3.646	36,283	+0.07(+1.91%)
May 05, 2003	3.576	3.592	3.571	3.578	37,454	+0.00(+0.05%)
May 02, 2003	3.559	3.638	3.559	3.576	35,113	+0.03(+0.72%)
May 01, 2003	3.503	3.575	3.488	3.551	18,434	+0.05(+1.37%)
Apr 30, 2003	3.418	3.503	3.418	3.503	28,090	+0.09(+2.50%)
Apr 29, 2003	3.349	3.426	3.349	3.418	23,701	+0.06(+1.78%)
Apr 28, 2003	3.418	3.418	3.330	3.358	23,994	-0.05(-1.45%)
Apr 25, 2003	3.445	3.447	3.400	3.407	16,971	-0.04(-1.29%)
Apr 24, 2003	3.450	3.476	3.438	3.452	43,306	+0.02(+0.50%)
Apr 23, 2003	3.416	3.435	3.392	3.435	13,752	+0.03(+0.80%)
Apr 22, 2003	3.358	3.409	3.358	3.407	20,775	+0.04(+1.27%)
Apr 21, 2003	3.324	3.365	3.291	3.365	84,564	+0.04(+1.29%)
Apr 17, 2003	3.308	3.324	3.303	3.322	11,997	+0.02(+0.47%)
Apr 16, 2003	3.289	3.324	3.281	3.306	38,039	+0.02(+0.52%)
Apr 15, 2003	3.221	3.289	3.214	3.289	143,671	+0.06(+2.01%)
Apr 14, 2003	3.185	3.245	3.120	3.224	43,891	+0.05(+1.56%)
Apr 11, 2003	3.238	3.243	3.175	3.175	52,084	-0.05(-1.43%)
Apr 10, 2003	3.289	3.296	3.221	3.221	21,067	-0.06(-1.77%)
Apr 09, 2003	3.288	3.298	3.276	3.279	61,448	-0.01(-0.26%)
Apr 08, 2003	3.335	3.341	3.230	3.288	134,600	-0.04(-1.13%)
Apr 07, 2003	3.293	3.327	3.262	3.325	46,817	+0.02(+0.46%)
Apr 04, 2003	3.272	3.315	3.264	3.310	56,766	+0.03(+0.83%)
Apr 03, 2003	3.315	3.334	3.281	3.283	19,604	-0.04(-1.18%)
Apr 02, 2003	3.240	3.325	3.240	3.322	28,968	+0.08(+2.59%)
Apr 01, 2003	3.247	3.267	3.233	3.238	26,920	-0.01(-0.26%)
Mar 31, 2003	3.212	3.265	3.178	3.247	29,261	+0.02(+0.53%)
Mar 28, 2003	3.204	3.230	3.202	3.230	89,538	+0.04(+1.12%)
Mar 27, 2003	3.153	3.195	3.120	3.194	28,675	+0.03(+0.97%)
Mar 26, 2003	3.178	3.178	3.118	3.163	35,698	-0.02(-0.75%)
Mar 25, 2003	3.202	3.204	3.178	3.187	63,496	-0.01(-0.27%)
Mar 24, 2003	3.185	3.212	3.185	3.195	44,476	-0.02(-0.74%)
Mar 21, 2003	3.257	3.260	3.161	3.219	69,641	-0.05(-1.52%)
Mar 20, 2003	3.212	3.271	3.212	3.269	47,402	+0.04(+1.27%)
Mar 19, 2003	3.245	3.245	3.161	3.228	27,505	+0.00(+0.00%)
Mar 18, 2003	3.271	3.288	3.195	3.228	23,701	-0.06(-1.82%)
Mar 17, 2003	3.195	3.288	3.144	3.288	71,397	+0.07(+2.07%)
Mar 14, 2003	3.153	3.269	3.153	3.221	21,945	+0.05(+1.62%)
Mar 13, 2003	3.195	3.212	3.168	3.170	93,635	+0.11(+3.52%)
Mar 12, 2003	3.077	3.079	3.033	3.062	16,093	-0.02(-0.67%)
Mar 11, 2003	3.076	3.084	3.076	3.083	2,926	+0.02(+0.50%)
Mar 10, 2003	3.042	3.067	3.028	3.067	18,434	+0.01(+0.28%)
Mar 07, 2003	3.050	3.077	3.050	3.059	21,067	+0.01(+0.28%)
Mar 06, 2003	3.136	3.136	3.036	3.050	96,561	-0.10(-3.15%)
Mar 05, 2003	3.158	3.161	3.125	3.149	26,042	+0.02(+0.60%)
Mar 04, 2003	3.264	3.264	3.112	3.130	36,283	-0.15(-4.53%)
Mar 03, 2003	3.341	3.346	3.277	3.279	16,678	-0.05(-1.59%)
Feb 28, 2003	3.368	3.399	3.289	3.332	29,553	-0.03(-1.02%)
Feb 27, 2003	3.329	3.366	3.289	3.366	50,621	+0.04(+1.08%)
Feb 26, 2003	3.315	3.330	3.298	3.330	7,315	-0.00(-0.10%)
Feb 25, 2003	3.400	3.400	3.324	3.334	21,653	-0.06(-1.71%)
Feb 24, 2003	3.366	3.447	3.366	3.392	59,107	-0.01(-0.15%)
Feb 21, 2003	3.383	3.418	3.383	3.397	20,775	+0.01(+0.40%)
Feb 20, 2003	3.375	3.400	3.375	3.383	75,493	-0.01(-0.25%)
Feb 19, 2003	3.383	3.455	3.344	3.392	76,078	+0.02(+0.51%)
Feb 18, 2003	3.255	3.375	3.255	3.375	48,573	+0.14(+4.22%)
Feb 14, 2003	3.197	3.252	3.187	3.238	30,724	+0.05(+1.55%)
Feb 13, 2003	3.161	3.189	3.125	3.189	128,163	+0.04(+1.14%)
Feb 12, 2003	3.144	3.166	3.144	3.153	13,460	+0.02(+0.55%)
Feb 11, 2003	3.084	3.156	3.084	3.136	32,772	+0.05(+1.66%)
Feb 10, 2003	3.009	3.084	2.995	3.084	27,505	+0.08(+2.50%)
Feb 07, 2003	3.091	3.110	3.009	3.009	31,894	-0.06(-2.11%)
Feb 06, 2003	3.136	3.137	3.074	3.074	19,312	-0.07(-2.18%)
Feb 05, 2003	3.144	3.165	3.117	3.142	66,130	-0.03(-0.81%)
Feb 04, 2003	3.136	3.168	3.122	3.168	12,582	+0.02(+0.60%)
Feb 03, 2003	3.127	3.161	3.110	3.149	11,411	+0.02(+0.49%)
Jan 31, 2003	3.030	3.142	3.030	3.134	19,897	+0.12(+3.85%)
Jan 30, 2003	3.144	3.144	3.018	3.018	643,743	-0.14(-4.39%)
Jan 29, 2003	3.105	3.156	3.105	3.156	13,167	+0.05(+1.65%)
Jan 28, 2003	3.016	3.110	3.016	3.105	46,525	+0.09(+2.95%)
Jan 27, 2003	3.127	3.127	2.956	3.016	103,876	-0.12(-3.81%)
Jan 24, 2003	3.212	3.212	3.136	3.136	24,286	-0.08(-2.60%)
Jan 23, 2003	3.206	3.242	3.161	3.219	43,599	+0.01(+0.37%)
Jan 22, 2003	3.204	3.209	3.178	3.207	47,988	-0.01(-0.16%)
Jan 21, 2003	3.197	3.218	3.127	3.212	152,157	+0.02(+0.48%)
Jan 17, 2003	3.281	3.281	3.197	3.197	113,240	-0.10(-2.91%)
Jan 16, 2003	3.288	3.306	3.274	3.293	78,419	-0.01(-0.16%)
Jan 15, 2003	3.330	3.330	3.283	3.298	38,332	-0.04(-1.18%)
Jan 14, 2003	3.281	3.341	3.281	3.337	12,582	+0.04(+1.35%)
Jan 13, 2003	3.272	3.293	3.245	3.293	33,650	+0.02(+0.68%)
Jan 10, 2003	3.353	3.387	3.271	3.271	48,866	-0.12(-3.67%)
Jan 09, 2003	3.247	3.402	3.247	3.395	47,695	+0.16(+5.08%)
Jan 08, 2003	3.221	3.257	3.204	3.231	20,482	+0.02(+0.58%)
Jan 07, 2003	3.221	3.260	3.195	3.212	56,473	-0.00(-0.11%)
Jan 06, 2003	3.221	3.228	3.206	3.216	25,749	+0.00(+0.00%)
Jan 03, 2003	3.233	3.235	3.214	3.216	48,573	-0.02(-0.53%)
Jan 02, 2003	3.257	3.341	3.231	3.233	45,354	+0.02(+0.58%)
Dec 31, 2002	3.247	3.250	3.212	3.214	54,425	-0.00(-0.05%)
Dec 30, 2002	3.230	3.230	3.204	3.216	92,465	-0.01(-0.42%)
Dec 27, 2002	3.264	3.264	3.202	3.230	21,067	-0.05(-1.46%)
Dec 26, 2002	3.255	3.279	3.187	3.277	23,408	+0.01(+0.37%)
Dec 24, 2002	3.212	3.265	3.207	3.265	24,579	+0.04(+1.27%)
Dec 23, 2002	3.250	3.255	3.189	3.224	121,726	-0.04(-1.15%)
Dec 20, 2002	3.272	3.272	3.187	3.262	87,783	+0.01(+0.37%)
Dec 19, 2002	3.238	3.255	3.200	3.250	651,644	+0.03(+0.85%)
Dec 18, 2002	3.224	3.228	3.219	3.223	78,127	-0.00(-0.05%)
Dec 17, 2002	3.272	3.281	3.223	3.224	42,135	-0.06(-1.72%)
Dec 16, 2002	3.238	3.281	3.212	3.281	55,596	+0.05(+1.53%)
Dec 13, 2002	3.212	3.264	3.212	3.231	37,454	+0.01(+0.32%)
Dec 12, 2002	3.238	3.265	3.212	3.221	50,036	-0.01(-0.37%)
Dec 11, 2002	3.221	3.238	3.214	3.233	50,036	+0.03(+0.80%)
Dec 10, 2002	3.136	3.207	3.136	3.207	45,939	+0.06(+1.96%)
Dec 09, 2002	3.093	3.148	3.093	3.146	71,397	+0.03(+1.10%)
Dec 06, 2002	3.076	3.127	3.076	3.112	82,223	+0.02(+0.61%)
Dec 05, 2002	3.096	3.108	3.086	3.093	9,363	-0.01(-0.28%)
Dec 04, 2002	3.093	3.117	3.079	3.101	100,950	+0.01(+0.22%)
Dec 03, 2002	3.101	3.247	3.093	3.095	178,785	+0.04(+1.17%)
Dec 02, 2002	3.050	3.238	3.050	3.059	170,884	+0.02(+0.56%)
Nov 29, 2002	3.011	3.042	3.011	3.042	123,189	+0.03(+1.14%)
Nov 27, 2002	2.948	3.007	2.948	3.007	186,685	+0.06(+2.03%)
Nov 26, 2002	2.956	2.982	2.932	2.948	142,794	+0.00(+0.00%)
Nov 25, 2002	2.922	2.954	2.922	2.948	126,700	+0.04(+1.35%)
Nov 22, 2002	2.948	2.999	2.900	2.908	251,645	-0.05(-1.79%)
Nov 21, 2002	2.965	2.978	2.939	2.961	32,479	-0.00(-0.12%)
Nov 20, 2002	2.845	2.965	2.835	2.965	93,635	+0.14(+4.83%)
Nov 19, 2002	2.905	2.941	2.768	2.828	66,422	-0.08(-2.65%)
Nov 18, 2002	2.910	2.915	2.879	2.905	79,882	-0.01(-0.41%)
Nov 15, 2002	2.942	2.942	2.917	2.917	25,749	-0.02(-0.76%)
Nov 14, 2002	2.941	2.946	2.905	2.939	273,591	+0.00(+0.00%)
Nov 13, 2002	2.913	2.956	2.913	2.939	179,955	+0.02(+0.70%)
Nov 12, 2002	2.871	2.929	2.871	2.919	41,258	+0.05(+1.67%)
Nov 11, 2002	2.900	2.900	2.854	2.871	28,968	-0.03(-1.18%)
Nov 08, 2002	2.919	2.919	2.871	2.905	8,485	-0.01(-0.23%)
Nov 07, 2002	2.922	2.922	2.903	2.912	7,607	-0.03(-0.99%)
Nov 06, 2002	2.931	2.972	2.924	2.941	110,314	+0.01(+0.47%)
Nov 05, 2002	2.946	2.946	2.905	2.927	90,124	-0.02(-0.70%)
Nov 04, 2002	2.956	2.965	2.934	2.948	31,309	-0.03(-0.86%)
Nov 01, 2002	2.922	2.977	2.919	2.973	25,457	+0.06(+1.99%)
Oct 31, 2002	2.939	2.956	2.913	2.915	19,019	-0.01(-0.47%)
Oct 30, 2002	2.978	2.978	2.913	2.929	35,991	-0.05(-1.66%)
Oct 29, 2002	2.922	2.978	2.917	2.978	11,411	+0.04(+1.28%)
Oct 28, 2002	2.941	2.973	2.939	2.941	9,656	+0.00(+0.06%)
Oct 25, 2002	2.768	2.939	2.768	2.939	18,141	+0.19(+6.83%)
Oct 24, 2002	2.751	2.814	2.741	2.751	104,754	+0.00(+0.00%)
Oct 23, 2002	2.684	2.751	2.679	2.751	114,410	+0.07(+2.55%)
Oct 22, 2002	2.572	2.717	2.572	2.683	42,135	+0.10(+3.97%)
Oct 21, 2002	2.575	2.597	2.575	2.580	10,241	+0.01(+0.33%)
Oct 18, 2002	2.570	2.594	2.570	2.572	8,778	+0.00(+0.00%)
Oct 17, 2002	2.546	2.563	2.541	2.572	19,897	+0.06(+2.31%)
Oct 16, 2002	2.538	2.544	2.512	2.514	55,888	-0.04(-1.61%)
Oct 15, 2002	2.538	2.572	2.520	2.555	135,478	+0.00(+0.00%)
Oct 14, 2002	2.580	2.594	2.555	2.555	1,170,443	-0.03(-0.99%)
Oct 11, 2002	2.546	2.580	2.546	2.580	24,286	+0.03(+1.07%)
Oct 10, 2002	2.503	2.555	2.495	2.553	30,138	+0.03(+1.29%)
Oct 09, 2002	2.606	2.625	2.520	2.520	31,309	-0.12(-4.53%)
Oct 08, 2002	2.681	2.681	2.625	2.640	18,434	-0.05(-1.84%)
Oct 07, 2002	2.722	2.722	2.683	2.690	32,772	-0.04(-1.63%)
Oct 04, 2002	2.748	2.777	2.708	2.734	30,724	+0.00(+0.13%)
Oct 03, 2002	2.724	2.763	2.708	2.731	77,834	+0.01(+0.50%)
Oct 02, 2002	2.794	2.807	2.717	2.717	31,601	-0.07(-2.39%)
Oct 01, 2002	2.784	2.794	2.734	2.784	177,029	+0.01(+0.25%)
Sep 30, 2002	2.773	2.785	2.744	2.777	10,241	+0.03(+0.93%)
Sep 27, 2002	2.768	2.790	2.725	2.751	35,698	+0.00(+0.06%)
Sep 26, 2002	2.785	2.802	2.749	2.749	47,988	-0.03(-1.17%)
Sep 25, 2002	2.775	2.796	2.765	2.782	58,522	+0.01(+0.25%)
Sep 24, 2002	2.802	2.806	2.725	2.775	143,671	-0.04(-1.52%)
Sep 23, 2002	2.819	2.854	2.802	2.818	61,740	-0.04(-1.43%)
Sep 20, 2002	2.862	2.891	2.828	2.859	66,130	-0.00(-0.12%)
Sep 19, 2002	2.910	2.927	2.862	2.862	67,593	-0.05(-1.82%)
Sep 18, 2002	2.939	2.939	2.886	2.915	51,206	-0.03(-0.93%)
Sep 17, 2002	2.982	2.983	2.939	2.942	97,146	-0.04(-1.32%)
Sep 16, 2002	2.932	2.990	2.908	2.982	45,939	+0.04(+1.51%)
Sep 13, 2002	2.941	2.941	2.895	2.937	18,141	-0.01(-0.35%)
Sep 12, 2002	2.939	3.006	2.922	2.948	45,939	+0.02(+0.64%)
Sep 11, 2002	2.948	2.948	2.912	2.929	34,528	-0.02(-0.64%)
Sep 10, 2002	2.982	2.982	2.898	2.948	102,121	-0.04(-1.37%)
Sep 09, 2002	2.992	3.014	2.956	2.989	143,086	-0.05(-1.52%)
Sep 06, 2002	3.093	3.142	2.992	3.035	95,976	-0.04(-1.33%)
Sep 05, 2002	3.194	3.195	3.042	3.076	136,649	-0.06(-2.07%)
Sep 04, 2002	3.110	3.151	3.093	3.141	19,312	+0.06(+1.88%)
Sep 03, 2002	3.144	3.151	3.083	3.083	19,312	-0.03(-0.93%)
Aug 30, 2002	3.178	3.178	3.112	3.112	43,013	-0.07(-2.31%)
Aug 29, 2002	3.144	3.185	3.059	3.185	49,451	+0.06(+1.86%)
Aug 28, 2002	3.153	3.187	3.127	3.127	38,917	-0.04(-1.35%)
Aug 27, 2002	3.230	3.240	3.170	3.170	44,476	-0.08(-2.57%)
Aug 26, 2002	3.264	3.284	3.247	3.253	30,431	+0.02(+0.74%)
Aug 23, 2002	3.310	3.322	3.204	3.230	89,246	-0.09(-2.78%)
Aug 22, 2002	3.315	3.332	3.300	3.322	32,187	-0.01(-0.26%)
Aug 21, 2002	3.349	3.366	3.281	3.330	97,439	+0.01(+0.26%)
Aug 20, 2002	3.332	3.358	3.306	3.322	16,678	+0.13(+3.96%)
Aug 16, 2002	3.245	3.245	3.158	3.195	74,323	-0.05(-1.53%)
Aug 15, 2002	3.264	3.264	3.202	3.245	49,158	-0.02(-0.47%)
Aug 14, 2002	3.247	3.308	3.243	3.260	48,866	+0.04(+1.22%)
Aug 13, 2002	3.349	3.349	3.221	3.221	57,351	-0.10(-2.89%)
Aug 12, 2002	3.264	3.317	3.238	3.317	7,900	-0.01(-0.36%)
Aug 07, 2002	3.349	3.400	3.298	3.329	41,843	+0.00(+0.00%)
Aug 06, 2002	3.255	3.332	3.255	3.329	24,286	+0.06(+1.78%)
Aug 05, 2002	3.315	3.330	3.247	3.271	11,704	-0.02(-0.57%)
Aug 02, 2002	3.409	3.414	3.289	3.289	69,348	-0.13(-3.70%)
Aug 01, 2002	3.443	3.448	3.366	3.416	52,669	+0.00(+0.00%)
Jul 31, 2002	3.443	3.460	3.365	3.416	65,252	+0.00(+0.05%)
Jul 30, 2002	3.418	3.436	3.363	3.414	37,454	-0.00(-0.05%)
Jul 29, 2002	3.264	3.416	3.264	3.416	116,751	+0.19(+5.77%)
Jul 26, 2002	3.230	3.305	3.059	3.230	47,402	+0.04(+1.34%)
Jul 25, 2002	3.093	3.197	3.052	3.187	42,428	+0.09(+3.04%)
Jul 24, 2002	3.093	3.093	3.042	3.093	76,078	-0.04(-1.36%)
Jul 23, 2002	3.281	3.283	3.103	3.136	35,698	-0.16(-4.97%)
Jul 22, 2002	3.375	3.385	3.204	3.300	70,519	-0.12(-3.40%)
Jul 19, 2002	3.554	3.554	3.400	3.416	62,618	-0.20(-5.44%)
Jul 17, 2002	3.711	3.732	3.546	3.612	39,795	-0.23(-6.04%)
Jul 12, 2002	3.758	3.939	3.718	3.845	88,661	+0.09(+2.32%)
Jul 11, 2002	3.793	3.793	3.520	3.758	95,976	-0.06(-1.61%)
Jul 10, 2002	3.930	3.932	3.759	3.819	67,885	-0.13(-3.25%)
Jul 09, 2002	3.990	3.990	3.947	3.947	40,672	-0.04(-1.07%)
Jul 08, 2002	4.118	4.118	3.990	3.990	44,184	-0.13(-3.11%)
Jul 05, 2002	4.016	4.118	3.981	4.118	43,013	+0.10(+2.47%)
Jul 04, 2002	3.998	4.019	3.964	4.019	39,209	+0.00(+0.00%)
Jul 03, 2002	3.998	4.019	3.964	4.019	39,209	+0.00(+0.00%)
Jul 02, 2002	4.084	4.101	3.956	4.019	21,067	-0.08(-2.00%)