CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	403.94	409.77	398.51	402.68	5,205	+1.65(+0.41%)
Jun 29, 2020	396.38	404.14	388.71	401.04	2,912	+1.36(+0.34%)
Jun 26, 2020	407.92	408.99	394.76	399.68	2,968	-6.99(-1.72%)
Jun 25, 2020	400.26	406.66	395.41	406.66	5,555	+2.91(+0.72%)
Jun 24, 2020	410.35	413.65	392.98	403.75	24,356	-11.06(-2.67%)
Jun 23, 2020	412.58	419.76	412.39	414.81	6,519	+16.06(+4.03%)
Jun 22, 2020	404.04	404.04	391.91	398.75	5,557	-1.50(-0.38%)
Jun 19, 2020	402.20	410.45	398.32	400.26	13,294	+9.70(+2.48%)
Jun 18, 2020	385.02	394.14	384.25	390.55	7,104	+5.24(+1.36%)
Jun 17, 2020	372.60	388.74	372.60	385.31	31,904	+17.95(+4.89%)
Jun 16, 2020	378.43	381.92	359.70	367.36	12,369	+13.88(+3.93%)
Jun 15, 2020	327.87	355.52	327.87	353.49	4,944	+13.20(+3.88%)
Jun 12, 2020	339.81	345.34	329.91	340.29	7,049	+13.39(+4.10%)
Jun 11, 2020	336.41	340.58	325.83	326.90	8,176	-24.55(-6.99%)
Jun 10, 2020	341.26	353.10	341.26	351.45	8,365	+19.60(+5.91%)
Jun 09, 2020	330.59	334.76	328.84	331.85	1,840	-6.21(-1.84%)
Jun 08, 2020	343.98	347.23	333.11	338.06	2,845	-5.34(-1.56%)
Jun 05, 2020	336.51	346.11	335.44	343.40	5,627	+14.85(+4.52%)
Jun 04, 2020	332.24	337.96	325.25	328.55	6,006	-5.92(-1.77%)
Jun 03, 2020	323.60	335.63	323.60	334.47	11,356	+18.24(+5.77%)
Jun 02, 2020	306.33	317.88	305.94	316.23	7,761	+13.97(+4.62%)
Jun 01, 2020	293.04	303.26	291.48	302.25	5,462	+10.48(+3.59%)
May 29, 2020	274.89	292.65	272.18	291.77	10,254	+23.00(+8.56%)
May 28, 2020	273.63	276.93	267.42	268.78	3,229	-7.86(-2.84%)
May 27, 2020	284.50	284.50	269.17	276.64	4,059	-5.24(-1.86%)
May 26, 2020	281.30	289.93	281.30	281.88	12,568	+22.03(+8.48%)
May 22, 2020	264.31	266.55	257.13	259.85	10,007	-22.61(-8.00%)
May 21, 2020	281.98	285.56	276.25	282.46	16,707	-11.84(-4.02%)
May 20, 2020	307.40	308.46	284.30	294.30	7,951	-3.59(-1.21%)
May 19, 2020	300.99	308.85	297.50	297.89	8,540	+0.97(+0.33%)
May 18, 2020	285.47	298.18	284.60	296.92	7,735	+25.13(+9.25%)
May 15, 2020	261.99	272.03	261.99	271.79	2,854	+3.59(+1.34%)
May 14, 2020	260.14	268.78	251.57	268.20	4,126	+0.78(+0.29%)
May 13, 2020	273.73	278.82	262.62	267.42	6,810	+3.01(+1.14%)
May 12, 2020	265.96	276.15	264.41	264.41	5,112	+0.48(+0.18%)
May 11, 2020	262.76	266.31	261.69	263.93	3,410	-0.29(-0.11%)
May 08, 2020	255.19	264.84	255.16	264.22	7,677	+19.21(+7.84%)
May 07, 2020	244.13	245.39	241.61	245.01	4,925	+6.40(+2.68%)
May 06, 2020	241.90	244.91	238.50	238.60	1,119	+4.75(+2.03%)
May 05, 2020	234.43	241.03	233.27	233.85	2,246	+7.96(+3.52%)
May 04, 2020	223.85	227.44	221.53	225.89	4,988	+3.69(+1.66%)
May 01, 2020	236.18	236.85	220.65	222.20	8,667	-27.66(-11.07%)
Apr 30, 2020	254.66	259.42	245.16	249.86	2,255	-8.54(-3.30%)
Apr 29, 2020	253.45	258.69	252.09	258.40	5,636	+12.81(+5.22%)
Apr 28, 2020	262.08	262.08	245.01	245.59	3,582	-8.05(-3.18%)
Apr 27, 2020	249.86	255.00	249.76	253.64	3,444	+9.68(+3.97%)
Apr 24, 2020	248.50	248.50	238.81	243.96	3,431	-1.08(-0.44%)
Apr 23, 2020	253.69	253.69	243.36	245.03	3,403	-9.00(-3.54%)
Apr 22, 2020	255.97	258.30	253.74	254.03	2,281	+10.19(+4.18%)
Apr 21, 2020	249.57	249.76	238.50	243.84	3,350	-13.06(-5.09%)
Apr 20, 2020	252.19	263.93	252.19	256.91	3,544	+2.03(+0.80%)
Apr 17, 2020	261.99	262.08	251.31	254.88	5,359	-1.00(-0.39%)
Apr 16, 2020	248.21	255.87	248.21	255.87	3,895	+14.94(+6.20%)
Apr 15, 2020	232.78	243.06	232.78	240.93	1,921	+0.29(+0.12%)
Apr 14, 2020	238.89	245.10	238.89	240.64	4,597	+12.42(+5.44%)
Apr 13, 2020	224.92	230.01	224.17	228.22	2,407	+1.23(+0.54%)
Apr 09, 2020	229.97	237.05	224.48	226.99	7,049	+2.07(+0.92%)
Apr 08, 2020	227.64	228.52	219.29	224.92	8,157	-8.26(-3.54%)
Apr 07, 2020	238.41	240.64	230.09	233.18	19,275	+6.37(+2.81%)
Apr 06, 2020	224.92	227.34	219.96	226.81	6,141	+18.67(+8.97%)
Apr 03, 2020	215.41	216.19	206.78	208.14	4,668	-7.66(-3.55%)
Apr 02, 2020	208.52	218.07	206.87	215.80	4,267	+5.63(+2.68%)
Apr 01, 2020	213.47	223.17	208.83	210.17	4,716	-10.29(-4.67%)
Mar 31, 2020	212.89	225.50	212.89	220.46	4,642	+7.67(+3.60%)
Mar 30, 2020	214.93	215.41	206.60	212.79	2,536	+0.35(+0.17%)
Mar 27, 2020	213.86	217.87	211.28	212.44	3,710	-19.95(-8.59%)
Mar 26, 2020	217.74	232.88	217.74	232.39	4,100	+12.13(+5.51%)
Mar 25, 2020	221.91	230.45	214.54	220.26	11,825	+6.79(+3.18%)
Mar 24, 2020	210.56	215.60	207.36	213.47	7,265	+22.38(+11.71%)
Mar 23, 2020	189.70	193.00	177.35	191.09	8,233	+6.05(+3.27%)
Mar 20, 2020	200.08	203.77	185.04	185.04	7,780	+0.05(+0.03%)
Mar 19, 2020	181.40	194.45	176.54	184.99	9,229	+7.03(+3.95%)
Mar 18, 2020	176.40	191.64	164.96	177.96	8,967	-20.91(-10.52%)
Mar 17, 2020	189.60	203.77	178.37	198.87	6,062	+18.39(+10.19%)
Mar 16, 2020	168.74	202.11	168.74	180.48	12,492	-42.50(-19.06%)
Mar 13, 2020	237.83	237.83	206.21	222.98	12,439	+13.88(+6.64%)
Mar 12, 2020	214.73	220.55	201.34	209.10	17,237	-38.81(-15.66%)
Mar 11, 2020	250.44	260.05	244.52	247.92	6,847	-17.12(-6.46%)
Mar 10, 2020	264.61	266.65	252.28	265.04	9,236	+15.67(+6.28%)
Mar 09, 2020	240.25	257.48	228.03	249.37	18,310	-20.76(-7.69%)
Mar 06, 2020	273.73	276.83	261.99	270.14	9,862	-19.41(-6.70%)
Mar 05, 2020	283.82	294.88	283.72	289.54	9,522	+2.91(+1.02%)
Mar 04, 2020	281.98	287.02	281.30	286.63	5,814	+11.84(+4.31%)
Mar 03, 2020	280.91	288.77	266.26	274.80	14,841	-6.02(-2.14%)
Mar 02, 2020	274.60	280.82	267.61	280.81	9,531	+11.16(+4.14%)
Feb 28, 2020	252.28	269.89	251.22	269.65	26,599	-0.68(-0.25%)
Feb 27, 2020	276.64	282.07	263.25	270.33	14,775	-11.16(-3.96%)
Feb 26, 2020	280.23	289.64	277.90	281.49	10,372	+6.31(+2.29%)
Feb 25, 2020	289.45	290.32	272.56	275.18	12,070	-4.27(-1.53%)
Feb 24, 2020	267.81	282.65	264.41	279.45	15,535	-17.08(-5.76%)
Feb 21, 2020	304.88	304.88	293.52	296.53	8,533	-9.70(-3.17%)
Feb 20, 2020	313.61	315.35	300.31	306.23	9,529	-6.69(-2.14%)
Feb 19, 2020	307.11	312.93	307.11	312.93	16,597	+9.99(+3.30%)
Feb 18, 2020	308.27	308.37	299.92	302.93	6,634	-5.65(-1.83%)
Feb 14, 2020	314.29	314.73	306.23	308.58	4,070	-5.41(-1.72%)
Feb 13, 2020	310.70	317.97	307.59	314.00	11,148	-8.35(-2.59%)
Feb 12, 2020	318.46	323.31	315.64	322.34	7,421	+14.36(+4.66%)
Feb 11, 2020	308.08	317.44	306.62	307.98	8,463	+8.35(+2.79%)
Feb 10, 2020	292.94	300.60	292.94	299.63	4,308	+3.88(+1.31%)
Feb 07, 2020	300.61	300.70	293.75	295.75	7,750	-7.57(-2.50%)
Feb 06, 2020	300.70	304.88	295.27	303.32	8,384	+10.38(+3.54%)
Feb 05, 2020	312.64	312.64	289.25	292.94	14,492	-6.89(-2.30%)
Feb 04, 2020	298.18	304.88	297.45	299.83	20,934	+19.70(+7.03%)
Feb 03, 2020	268.49	281.10	268.49	280.13	32,252	+16.88(+6.41%)
Jan 31, 2020	264.90	267.42	260.12	263.25	12,336	-8.25(-3.04%)
Jan 30, 2020	271.11	271.98	262.28	271.50	26,573	-9.90(-3.52%)
Jan 29, 2020	284.11	285.56	278.58	281.39	6,343	+5.53(+2.00%)
Jan 28, 2020	271.40	277.22	266.64	275.86	16,812	+8.83(+3.31%)
Jan 27, 2020	246.75	271.20	243.94	267.03	31,167	-12.83(-4.58%)
Jan 24, 2020	297.40	298.14	275.09	279.86	27,434	-18.42(-6.17%)
Jan 23, 2020	292.16	298.57	288.09	298.28	19,617	-9.61(-3.12%)
Jan 22, 2020	318.56	321.86	307.30	307.88	8,426	-5.05(-1.61%)
Jan 21, 2020	309.44	314.29	305.85	312.93	20,080	-19.89(-5.98%)
Jan 17, 2020	335.54	335.54	329.91	332.82	7,945	+0.39(+0.12%)
Jan 16, 2020	337.28	337.28	330.01	332.43	20,676	+0.39(+0.12%)
Jan 15, 2020	332.04	335.25	329.71	332.04	9,876	+1.16(+0.35%)
Jan 14, 2020	336.41	336.41	325.15	330.88	22,965	-10.09(-2.96%)
Jan 13, 2020	333.60	342.52	332.33	340.97	15,240	+18.34(+5.68%)
Jan 10, 2020	326.51	327.10	319.12	322.63	15,252	+2.33(+0.73%)
Jan 09, 2020	321.66	321.95	317.49	320.30	9,796	+7.57(+2.42%)
Jan 08, 2020	304.97	316.32	302.99	312.73	8,264	+3.78(+1.22%)
Jan 07, 2020	305.65	310.50	302.93	308.95	5,573	+6.02(+1.99%)
Jan 06, 2020	296.82	302.93	295.95	302.93	6,803	+2.43(+0.81%)
Jan 03, 2020	294.30	306.21	292.94	300.51	13,078	-6.02(-1.96%)
Jan 02, 2020	284.50	306.52	281.39	306.52	11,471	+33.97(+12.46%)
Dec 31, 2019	273.14	275.53	271.01	272.55	4,627	-1.27(-0.46%)
Dec 30, 2019	278.09	278.09	273.62	273.82	4,820	-4.66(-1.67%)
Dec 27, 2019	282.17	283.14	278.13	278.48	9,100	-2.43(-0.86%)
Dec 26, 2019	278.77	282.10	278.09	280.91	12,917	+3.78(+1.37%)
Dec 24, 2019	275.96	278.09	275.76	277.12	1,370	+0.68(+0.25%)
Dec 23, 2019	274.12	276.53	274.12	276.44	3,295	+3.26(+1.19%)
Dec 20, 2019	271.54	273.96	271.54	273.19	4,705	+1.93(+0.71%)
Dec 19, 2019	270.09	271.54	268.54	271.25	3,594	-0.77(-0.28%)
Dec 18, 2019	270.86	272.02	269.41	272.02	2,851	+0.77(+0.29%)
Dec 17, 2019	267.96	271.25	267.29	271.25	22,878	+5.51(+2.07%)
Dec 16, 2019	261.39	266.90	261.39	265.74	44,878	+8.12(+3.15%)
Dec 13, 2019	262.55	265.84	256.65	257.62	24,932	-3.29(-1.26%)
Dec 12, 2019	254.91	262.06	254.73	260.90	12,465	+6.00(+2.35%)
Dec 11, 2019	250.94	255.49	250.94	254.91	41,935	+5.08(+2.03%)
Dec 10, 2019	251.91	251.91	247.97	249.83	2,187	+0.82(+0.33%)
Dec 09, 2019	251.33	255.15	249.01	249.01	1,549	-5.80(-2.28%)
Dec 06, 2019	254.43	255.68	253.16	254.81	5,418	+5.22(+2.09%)
Dec 05, 2019	246.23	250.07	246.23	249.59	3,915	+8.80(+3.65%)
Dec 04, 2019	247.56	248.82	240.79	240.79	2,787	-3.12(-1.28%)
Dec 03, 2019	238.57	243.91	235.86	243.91	7,991	-5.18(-2.08%)
Dec 02, 2019	250.27	250.75	246.41	249.09	3,350	-1.85(-0.74%)
Nov 29, 2019	248.82	250.94	247.08	250.94	4,105	-4.25(-1.67%)
Nov 27, 2019	253.07	255.20	252.47	255.20	4,632	+4.84(+1.93%)
Nov 26, 2019	249.11	250.65	244.56	250.36	3,297	+1.26(+0.50%)
Nov 25, 2019	241.76	249.55	240.73	249.11	25,551	+11.80(+4.97%)
Nov 22, 2019	233.15	237.31	231.89	237.31	15,521	+6.09(+2.63%)
Nov 21, 2019	228.51	231.22	227.54	231.22	3,234	+3.00(+1.31%)
Nov 20, 2019	231.60	232.86	225.80	228.22	6,470	-12.38(-5.14%)
Nov 19, 2019	247.66	247.66	238.76	240.60	1,297	-0.77(-0.32%)
Nov 18, 2019	247.27	247.45	241.27	241.37	2,957	-5.03(-2.04%)
Nov 15, 2019	247.07	248.04	245.34	246.40	4,332	+4.74(+1.96%)
Nov 14, 2019	244.95	244.95	238.47	241.66	7,974	-5.41(-2.19%)
Nov 13, 2019	250.07	251.04	245.34	247.07	5,710	-8.90(-3.48%)
Nov 12, 2019	256.75	258.69	253.96	255.97	4,372	-1.26(-0.49%)
Nov 11, 2019	251.14	258.29	249.78	257.23	3,721	-4.16(-1.59%)
Nov 08, 2019	261.10	262.55	258.20	261.39	2,605	-2.51(-0.95%)
Nov 07, 2019	261.10	266.42	261.10	263.90	41,759	+12.08(+4.80%)
Nov 06, 2019	255.78	255.78	249.70	251.82	4,141	-1.88(-0.74%)
Nov 05, 2019	259.55	259.55	251.93	253.70	35,642	-3.91(-1.52%)
Nov 04, 2019	250.46	258.48	250.46	257.62	12,640	+16.83(+6.99%)
Nov 01, 2019	239.34	244.22	238.60	240.79	8,913	+6.29(+2.68%)
Oct 31, 2019	236.15	236.15	230.93	234.50	4,058	-3.39(-1.42%)
Oct 30, 2019	235.86	237.89	232.67	237.89	7,088	+2.24(+0.95%)
Oct 29, 2019	237.12	238.86	233.34	235.65	5,148	-8.33(-3.41%)
Oct 28, 2019	238.86	245.49	238.30	243.98	7,646	+10.93(+4.69%)
Oct 25, 2019	225.61	234.50	225.61	233.05	32,057	+6.19(+2.73%)
Oct 24, 2019	220.87	226.96	220.87	226.87	3,008	+9.38(+4.31%)
Oct 23, 2019	212.84	217.48	212.84	217.48	12,408	-0.32(-0.15%)
Oct 22, 2019	223.00	223.58	217.49	217.80	1,094	-7.71(-3.42%)
Oct 21, 2019	222.13	225.51	221.74	225.51	18,705	+9.38(+4.34%)
Oct 18, 2019	225.12	226.28	215.84	216.13	6,990	-9.19(-4.08%)
Oct 17, 2019	227.93	229.67	224.54	225.32	2,155	+0.39(+0.17%)
Oct 16, 2019	222.32	225.61	221.74	224.93	3,455	+2.22(+1.00%)
Oct 15, 2019	217.00	224.35	217.00	222.71	2,252	+8.51(+3.97%)
Oct 14, 2019	214.29	215.94	213.23	214.20	2,689	-0.39(-0.18%)
Oct 11, 2019	214.00	220.19	213.81	214.58	11,168	+7.35(+3.55%)
Oct 10, 2019	205.20	209.36	204.33	207.23	6,708	+8.99(+4.54%)
Oct 09, 2019	201.91	203.08	199.98	198.24	4,205	+1.52(+0.77%)
Oct 08, 2019	198.92	200.85	196.69	196.72	14,465	-7.91(-3.86%)
Oct 07, 2019	205.88	208.57	203.08	204.62	2,393	-3.87(-1.86%)
Oct 04, 2019	206.46	208.92	205.71	208.49	1,561	+2.28(+1.11%)
Oct 03, 2019	200.95	207.51	198.34	206.21	3,596	+7.94(+4.01%)
Oct 02, 2019	195.44	198.27	192.64	198.27	4,797	+0.61(+0.31%)
Oct 01, 2019	199.40	202.01	195.15	197.66	3,088	-1.44(-0.72%)
Sep 30, 2019	202.59	202.59	198.34	199.10	5,459	+2.87(+1.46%)
Sep 27, 2019	213.13	216.57	190.70	196.22	14,901	-15.84(-7.47%)
Sep 26, 2019	213.33	215.95	211.53	212.07	9,045	-2.51(-1.17%)
Sep 25, 2019	206.27	215.36	206.27	214.58	10,942	+6.87(+3.31%)
Sep 24, 2019	222.42	222.42	207.43	207.72	12,714	-13.36(-6.04%)
Sep 23, 2019	224.75	224.75	219.82	221.08	3,051	-6.18(-2.72%)
Sep 20, 2019	232.56	232.89	224.27	227.25	7,406	-3.70(-1.60%)
Sep 19, 2019	230.63	235.30	230.63	230.96	3,857	+0.76(+0.33%)
Sep 18, 2019	231.61	231.61	225.71	230.20	1,582	-0.92(-0.40%)
Sep 17, 2019	224.84	231.21	224.84	231.12	6,942	+1.74(+0.76%)
Sep 16, 2019	231.31	232.25	228.03	229.38	3,653	-5.99(-2.54%)
Sep 13, 2019	236.14	237.15	233.02	235.36	2,765	+2.63(+1.13%)
Sep 12, 2019	236.33	237.20	229.86	232.73	7,893	+0.55(+0.24%)
Sep 11, 2019	227.35	232.47	224.36	232.18	8,598	+9.94(+4.47%)
Sep 10, 2019	222.24	222.72	217.05	222.24	2,674	-3.69(-1.63%)
Sep 09, 2019	224.94	225.93	222.24	225.93	3,174	+3.40(+1.53%)
Sep 06, 2019	223.10	225.13	220.28	222.53	7,468	+0.48(+0.22%)
Sep 05, 2019	217.02	222.43	217.02	222.04	7,836	+10.72(+5.07%)
Sep 04, 2019	213.55	215.67	211.33	211.33	5,631	+3.38(+1.62%)
Sep 03, 2019	208.72	211.23	207.37	207.95	2,241	-3.78(-1.79%)
Aug 30, 2019	213.35	213.84	209.01	211.73	2,682	+0.79(+0.37%)
Aug 29, 2019	208.14	211.75	208.14	210.94	5,424	+8.21(+4.05%)
Aug 28, 2019	196.84	204.03	196.84	202.73	2,501	+2.03(+1.01%)
Aug 27, 2019	202.73	204.66	198.87	200.71	5,982	+0.88(+0.44%)
Aug 26, 2019	199.93	201.77	198.87	199.82	5,983	+6.45(+3.34%)
Aug 23, 2019	197.42	205.15	193.08	193.37	8,276	-9.37(-4.62%)
Aug 22, 2019	206.79	207.44	200.71	202.73	3,511	-6.80(-3.25%)
Aug 21, 2019	212.48	212.48	209.18	209.53	2,093	+2.01(+0.97%)
Aug 20, 2019	210.65	210.75	207.33	207.52	3,929	-1.97(-0.94%)
Aug 19, 2019	206.69	210.26	206.69	209.49	8,163	+12.79(+6.50%)
Aug 16, 2019	191.15	196.84	188.93	196.70	6,080	+11.83(+6.40%)
Aug 15, 2019	186.90	188.06	183.81	184.87	7,368	+4.44(+2.46%)
Aug 14, 2019	180.92	182.94	178.28	180.43	8,139	-9.94(-5.22%)
Aug 13, 2019	178.21	192.79	176.67	190.38	10,750	+10.81(+6.02%)
Aug 12, 2019	178.60	181.21	175.90	179.56	13,845	-3.67(-2.00%)
Aug 09, 2019	184.78	185.95	181.68	183.23	3,635	-5.50(-2.92%)
Aug 08, 2019	185.45	188.74	183.91	188.74	15,524	+8.50(+4.71%)
Aug 07, 2019	176.47	180.53	173.19	180.24	6,446	+2.41(+1.36%)
Aug 06, 2019	181.11	183.47	177.05	177.83	4,706	+3.48(+1.99%)
Aug 05, 2019	184.00	184.00	171.94	174.35	21,101	-21.91(-11.17%)
Aug 02, 2019	198.58	199.57	193.85	196.27	11,156	-5.21(-2.59%)
Aug 01, 2019	215.09	221.94	199.45	201.48	9,520	-11.49(-5.39%)
Jul 31, 2019	216.44	217.22	208.28	212.97	8,176	-4.05(-1.87%)
Jul 30, 2019	218.37	218.37	215.67	217.02	4,094	-4.15(-1.88%)
Jul 29, 2019	222.04	223.88	219.15	221.17	3,684	-2.99(-1.34%)
Jul 26, 2019	228.51	228.51	224.07	224.17	6,898	-2.80(-1.23%)
Jul 25, 2019	231.12	231.12	224.75	226.97	4,125	-5.79(-2.49%)
Jul 24, 2019	227.25	232.87	227.25	232.76	5,233	+4.63(+2.03%)
Jul 23, 2019	222.72	228.61	222.72	228.12	9,993	+10.52(+4.84%)
Jul 22, 2019	219.15	220.88	216.72	217.60	3,183	-2.41(-1.10%)
Jul 19, 2019	224.55	224.94	219.29	220.01	7,406	+1.64(+0.75%)
Jul 18, 2019	217.89	218.66	214.94	218.37	6,243	-2.70(-1.22%)
Jul 17, 2019	224.17	226.10	221.08	221.08	1,842	-3.38(-1.51%)
Jul 16, 2019	226.19	228.12	224.36	224.46	3,064	-3.19(-1.40%)
Jul 15, 2019	225.42	228.72	225.42	227.64	5,425	+4.34(+1.95%)
Jul 12, 2019	224.17	226.04	222.81	223.30	4,578	-0.87(-0.39%)
Jul 11, 2019	227.45	228.61	223.05	224.17	8,387	-4.44(-1.94%)
Jul 10, 2019	235.65	235.94	227.06	228.61	4,613	-2.03(-0.88%)
Jul 09, 2019	221.66	231.02	221.27	230.63	3,486	+4.54(+2.01%)
Jul 08, 2019	228.32	229.72	225.90	226.10	5,821	-9.75(-4.13%)
Jul 05, 2019	235.36	236.57	232.08	235.85	4,215	-4.05(-1.69%)
Jul 03, 2019	243.76	243.76	237.87	239.90	4,495	-3.48(-1.43%)
Jul 02, 2019	244.05	244.49	241.35	243.38	3,407	+0.19(+0.08%)