S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	131.13	133.05	131.13	132.83	101,519	+2.34(+1.79%)
Jun 29, 2011	128.12	131.22	127.77	130.49	137,230	+2.82(+2.21%)
Jun 28, 2011	123.92	127.74	123.92	127.67	66,540	+4.58(+3.72%)
Jun 27, 2011	123.03	123.80	121.59	123.09	52,603	-0.13(-0.10%)
Jun 24, 2011	125.53	125.78	122.96	123.22	59,601	-2.11(-1.69%)
Jun 23, 2011	123.83	125.46	120.72	125.33	60,480	-0.70(-0.56%)
Jun 22, 2011	124.92	128.12	124.64	126.04	48,906	+0.64(+0.51%)
Jun 21, 2011	122.90	126.04	122.90	125.40	76,313	+3.52(+2.89%)
Jun 20, 2011	121.30	122.29	121.30	121.88	58,555	+0.03(+0.03%)
Jun 17, 2011	123.77	123.77	120.98	121.84	146,882	+0.19(+0.16%)
Jun 16, 2011	122.22	123.05	120.11	121.65	34,855	-0.70(-0.57%)
Jun 15, 2011	123.12	125.25	121.59	122.35	78,769	-2.45(-1.97%)
Jun 14, 2011	123.28	125.50	123.28	124.80	58,994	+3.09(+2.54%)
Jun 13, 2011	124.30	125.12	119.71	121.71	94,383	-2.64(-2.13%)
Jun 10, 2011	126.46	126.46	124.17	124.36	52,026	-3.03(-2.38%)
Jun 09, 2011	125.86	128.02	125.50	127.38	41,520	+2.01(+1.60%)
Jun 08, 2011	125.86	127.22	125.00	125.38	42,956	-0.45(-0.35%)
Jun 07, 2011	126.56	127.44	125.29	125.82	47,150	+0.29(+0.23%)
Jun 06, 2011	129.77	130.41	125.35	125.54	87,600	-4.65(-3.57%)
Jun 03, 2011	127.83	131.62	127.48	130.19	47,832	+3.85(+3.05%)
May 24, 2011	125.50	128.20	125.46	126.33	32,967	+1.59(+1.28%)
May 23, 2011	125.03	125.60	124.24	124.74	101,429	-3.25(-2.54%)
May 20, 2011	127.29	128.88	125.70	127.99	40,995	+0.32(+0.25%)
May 19, 2011	128.09	128.98	126.14	127.67	134,323	+0.29(+0.23%)
May 18, 2011	123.88	127.93	123.71	127.38	61,403	+3.82(+3.09%)
May 17, 2011	123.72	125.05	122.00	123.56	250,091	-0.83(-0.67%)
May 16, 2011	125.22	128.02	124.07	124.39	429,391	-1.56(-1.24%)
May 13, 2011	127.07	128.53	124.93	125.95	100,655	-0.89(-0.70%)
May 12, 2011	125.95	128.05	124.14	126.84	152,683	-0.13(-0.10%)
May 11, 2011	130.79	130.98	126.30	126.97	80,084	-4.40(-3.35%)
May 10, 2011	131.21	132.00	129.39	131.37	333,522	+0.92(+0.71%)
May 09, 2011	127.54	130.86	127.38	130.44	39,851	+3.76(+2.97%)
May 06, 2011	128.40	130.47	125.38	126.68	105,540	+0.06(+0.05%)
May 05, 2011	127.48	129.85	125.41	126.62	227,807	-2.84(-2.19%)
May 04, 2011	132.67	132.67	128.15	129.46	169,198	-3.41(-2.57%)
May 03, 2011	136.30	136.53	131.65	132.86	161,866	-4.33(-3.16%)
May 02, 2011	136.76	137.40	136.34	137.19	34,378	-3.25(-2.31%)
Apr 29, 2011	138.37	140.92	138.37	140.44	47,852	+1.91(+1.38%)
Apr 28, 2011	137.99	140.30	137.29	138.53	58,589	+0.29(+0.21%)
Apr 27, 2011	139.71	139.71	135.29	138.25	41,659	-1.15(-0.82%)
Apr 26, 2011	138.41	139.49	137.43	139.39	38,275	+1.53(+1.11%)
Apr 25, 2011	138.53	138.55	136.78	137.86	33,261	-0.92(-0.67%)
Apr 21, 2011	137.71	138.79	136.50	138.79	39,147	+1.82(+1.33%)
Apr 20, 2011	137.10	137.51	135.92	136.97	42,908	+2.13(+1.58%)
Apr 19, 2011	132.86	134.90	132.86	134.84	47,916	+1.94(+1.46%)
Apr 18, 2011	132.39	133.60	130.76	132.90	73,137	-1.78(-1.32%)
Apr 15, 2011	133.47	135.06	132.23	134.68	40,729	+1.75(+1.32%)
Apr 14, 2011	129.93	133.02	129.93	132.93	34,160	+1.56(+1.19%)
Apr 13, 2011	132.16	132.23	129.75	131.37	46,462	+0.89(+0.68%)
Apr 12, 2011	134.07	134.07	129.39	130.47	147,280	-4.40(-3.26%)
Apr 11, 2011	138.66	138.66	134.07	134.87	44,253	-2.96(-2.15%)
Apr 08, 2011	138.63	140.35	136.97	137.83	61,132	+0.38(+0.28%)
Apr 07, 2011	138.56	138.63	136.65	137.45	74,267	-0.22(-0.16%)
Apr 06, 2011	142.10	142.10	136.97	137.67	72,804	-3.03(-2.15%)
Apr 05, 2011	140.95	141.25	139.84	140.70	71,076	-0.25(-0.18%)
Apr 04, 2011	141.21	141.97	140.51	140.95	56,041	+0.96(+0.68%)
Apr 01, 2011	141.78	142.16	139.65	140.00	158,340	-0.06(-0.04%)
Mar 31, 2011	139.94	141.18	139.90	140.06	76,311	+0.51(+0.36%)
Mar 30, 2011	140.13	140.22	137.71	139.55	105,138	+0.73(+0.53%)
Mar 29, 2011	136.14	139.11	136.14	138.82	166,635	+2.10(+1.54%)
Mar 28, 2011	137.04	138.53	135.70	136.72	159,267	+0.16(+0.12%)
Mar 25, 2011	136.18	137.67	135.00	136.56	133,137	+1.05(+0.78%)
Mar 24, 2011	136.14	136.14	133.21	135.51	107,130	+0.80(+0.59%)
Mar 23, 2011	135.00	135.21	133.27	134.71	127,961	-0.09(-0.07%)
Mar 22, 2011	134.58	135.92	134.01	134.81	65,166	-0.45(-0.33%)
Mar 21, 2011	134.07	135.25	133.41	135.25	79,685	+5.19(+3.99%)
Mar 18, 2011	133.28	133.28	129.84	130.06	109,228	-0.32(-0.24%)
Mar 17, 2011	128.61	130.96	128.07	130.38	149,853	+4.24(+3.36%)
Mar 16, 2011	129.78	130.28	125.22	126.14	193,637	-3.51(-2.71%)
Mar 15, 2011	128.73	130.54	128.57	129.65	104,876	-1.01(-0.77%)
Mar 14, 2011	130.57	130.79	127.75	130.66	556,603	+0.09(+0.07%)
Mar 11, 2011	125.28	131.20	125.25	130.57	122,008	+3.32(+2.61%)
Mar 10, 2011	130.50	130.54	127.09	127.25	109,684	-5.35(-4.03%)
Mar 09, 2011	133.35	134.62	132.12	132.59	66,312	-1.14(-0.85%)
Mar 08, 2011	134.49	134.90	132.72	133.73	36,226	-0.95(-0.70%)
Mar 07, 2011	137.15	137.50	133.57	134.68	48,882	-1.20(-0.89%)
Mar 04, 2011	136.64	136.87	135.03	135.88	144,570	-0.41(-0.30%)
Mar 03, 2011	134.56	136.55	134.14	136.30	131,688	+2.18(+1.63%)
Mar 02, 2011	131.39	134.30	130.63	134.11	71,219	+2.15(+1.63%)
Mar 01, 2011	136.23	136.30	131.71	131.96	78,010	-2.83(-2.10%)
Feb 28, 2011	135.19	135.19	132.47	134.79	73,935	+0.30(+0.22%)
Feb 25, 2011	131.49	134.49	130.98	134.49	31,775	+4.40(+3.38%)
Feb 24, 2011	132.59	132.62	128.96	130.09	94,612	-1.93(-1.46%)
Feb 23, 2011	131.68	133.32	130.92	132.02	56,290	+1.17(+0.89%)
Feb 22, 2011	134.90	135.25	130.17	130.85	76,207	-2.91(-2.18%)
Feb 18, 2011	135.38	135.50	133.13	133.76	79,451	-0.98(-0.73%)
Feb 17, 2011	132.56	135.22	131.96	134.75	68,768	+2.31(+1.74%)
Feb 16, 2011	130.88	133.00	130.47	132.44	73,770	+2.85(+2.20%)
Feb 15, 2011	131.20	131.26	129.12	129.59	65,983	-1.08(-0.82%)
Feb 14, 2011	128.16	130.98	127.94	130.66	58,824	+3.20(+2.51%)
Feb 11, 2011	126.90	128.10	126.67	127.47	40,318	+0.32(+0.25%)
Feb 10, 2011	124.68	127.34	124.68	127.15	55,941	+2.06(+1.64%)
Feb 09, 2011	127.21	127.50	124.43	125.09	107,160	-1.99(-1.57%)
Feb 08, 2011	128.38	128.80	125.89	127.09	137,012	-1.11(-0.86%)
Feb 07, 2011	127.50	129.71	127.50	128.19	199,690	+2.47(+1.96%)
Feb 04, 2011	127.18	127.21	124.44	125.73	69,230	-0.82(-0.65%)
Feb 03, 2011	126.23	126.64	124.08	126.55	138,327	+0.54(+0.43%)
Feb 02, 2011	125.22	126.61	124.46	126.01	68,768	+0.82(+0.66%)
Feb 01, 2011	124.46	125.57	123.95	125.19	50,013	+1.46(+1.18%)
Jan 31, 2011	121.04	124.02	120.66	123.73	85,356	+2.94(+2.44%)
Jan 28, 2011	121.14	121.93	120.25	120.79	40,930	-0.25(-0.21%)
Jan 27, 2011	120.19	121.58	119.61	121.04	46,672	+0.85(+0.71%)
Jan 26, 2011	116.30	120.57	116.23	120.19	33,463	+4.52(+3.91%)
Jan 25, 2011	116.33	116.33	114.08	115.66	62,660	-0.32(-0.27%)
Jan 24, 2011	116.27	116.83	114.57	115.98	38,323	-0.06(-0.05%)
Jan 21, 2011	118.32	118.67	115.54	116.04	46,326	-0.54(-0.46%)
Jan 20, 2011	116.96	117.28	114.37	116.58	51,336	-1.23(-1.05%)
Jan 19, 2011	120.38	120.38	117.66	117.81	27,309	-2.31(-1.92%)
Jan 18, 2011	119.43	120.19	118.45	120.13	67,954	+0.86(+0.72%)
Jan 14, 2011	117.81	119.33	116.71	119.27	43,859	+1.77(+1.51%)
Jan 13, 2011	118.10	118.16	116.61	117.50	60,873	-0.25(-0.21%)
Jan 12, 2011	116.77	118.31	116.42	117.75	39,585	+2.06(+1.78%)
Jan 11, 2011	114.02	115.88	114.02	115.69	105,220	+2.40(+2.12%)
Jan 10, 2011	113.19	113.61	111.78	113.29	292,497	-0.66(-0.58%)
Jan 07, 2011	112.85	114.42	112.44	113.95	37,180	+1.27(+1.12%)
Jan 06, 2011	114.84	114.97	112.09	112.69	287,964	-2.28(-1.98%)
Jan 05, 2011	112.69	114.97	112.31	114.97	123,170	+1.31(+1.15%)
Jan 04, 2011	116.87	116.87	112.85	113.66	127,679	-2.54(-2.19%)
Jan 03, 2011	117.50	117.50	116.01	116.20	91,466	+0.03(+0.03%)
Dec 31, 2010	116.27	116.68	115.50	116.17	37,972	+0.00(+0.00%)
Dec 30, 2010	115.66	116.68	115.66	116.17	22,412	+0.06(+0.05%)
Dec 29, 2010	114.90	116.42	114.40	116.11	30,901	+1.80(+1.58%)
Dec 28, 2010	114.94	114.94	114.05	114.30	48,521	-0.03(-0.03%)
Dec 27, 2010	115.47	115.47	113.80	114.33	19,751	-1.20(-1.04%)
Dec 23, 2010	115.38	115.89	114.65	115.54	28,664	+0.35(+0.30%)
Dec 22, 2010	115.16	115.65	114.94	115.19	57,095	-0.10(-0.08%)
Dec 21, 2010	115.28	115.29	114.30	115.28	68,329	+0.89(+0.77%)
Dec 20, 2010	114.27	114.59	113.00	114.40	34,294	+0.66(+0.58%)
Dec 17, 2010	113.64	113.92	112.85	113.73	48,029	+6.74(+6.30%)
Dec 16, 2010	105.98	107.02	105.23	106.99	45,301	+0.80(+0.76%)
Dec 15, 2010	107.44	108.33	106.07	106.19	65,715	-1.48(-1.38%)
Dec 14, 2010	108.92	109.58	107.35	107.68	55,767	-0.68(-0.63%)
Dec 13, 2010	108.45	109.43	108.30	108.36	159,470	+1.04(+0.97%)
Dec 10, 2010	107.50	107.59	106.62	107.32	179,926	+0.15(+0.14%)
Dec 09, 2010	107.59	107.70	106.19	107.17	307,074	+0.45(+0.42%)
Dec 08, 2010	107.62	108.09	106.44	106.73	28,212	-0.36(-0.33%)
Dec 07, 2010	109.84	109.84	106.84	107.08	91,184	-1.04(-0.96%)
Dec 06, 2010	107.70	108.33	106.91	108.12	124,527	+0.39(+0.36%)
Dec 03, 2010	106.52	107.82	106.25	107.73	96,036	+1.01(+0.95%)
Dec 02, 2010	105.89	107.02	105.66	106.73	88,633	+1.37(+1.30%)
Dec 01, 2010	104.11	105.72	104.11	105.36	176,847	+3.03(+2.96%)
Nov 30, 2010	101.68	103.46	100.55	102.33	33,178	-0.33(-0.32%)
Nov 29, 2010	100.67	102.98	99.72	102.66	66,727	+1.39(+1.38%)
Nov 26, 2010	101.86	102.33	101.14	101.26	20,667	-1.45(-1.42%)
Nov 24, 2010	100.85	102.72	102.72	102.72	34,218	+2.46(+2.46%)
Nov 23, 2010	101.17	101.17	99.34	100.25	118,433	-1.96(-1.92%)
Nov 22, 2010	101.77	102.36	100.52	102.21	71,761	-0.12(-0.12%)
Nov 19, 2010	101.41	102.48	100.58	102.33	61,039	+0.83(+0.82%)
Nov 18, 2010	100.34	101.77	100.16	101.50	47,847	+2.46(+2.49%)
Nov 17, 2010	96.96	99.24	96.96	99.04	238,374	+1.63(+1.68%)
Nov 16, 2010	97.73	98.32	96.25	97.40	109,956	-1.60(-1.62%)
Nov 15, 2010	99.48	100.19	98.86	99.01	65,126	-0.33(-0.33%)
Nov 12, 2010	100.85	100.85	98.41	99.33	42,911	-2.40(-2.36%)
Nov 11, 2010	100.46	102.03	100.07	101.74	27,575	+0.86(+0.85%)
Nov 10, 2010	99.24	101.17	98.03	100.88	112,540	+1.99(+2.01%)
Nov 09, 2010	99.72	101.02	98.44	98.89	144,983	-0.12(-0.12%)
Nov 08, 2010	97.82	99.10	97.61	99.01	25,513	+1.04(+1.06%)
Nov 05, 2010	98.18	98.32	97.46	97.97	16,414	-0.03(-0.03%)
Nov 04, 2010	96.48	98.03	96.48	98.00	45,367	+3.00(+3.16%)
Nov 03, 2010	94.38	95.00	93.57	95.00	17,673	+0.74(+0.79%)
Nov 02, 2010	94.05	94.58	93.36	94.26	11,137	+0.92(+0.99%)
Nov 01, 2010	93.37	94.94	92.77	93.34	12,145	+0.30(+0.32%)
Oct 29, 2010	92.36	93.16	91.85	93.04	13,862	+0.42(+0.45%)
Oct 28, 2010	94.32	94.32	91.75	92.62	26,511	-1.31(-1.39%)
Oct 27, 2010	92.33	93.93	92.33	93.93	14,885	+1.78(+1.93%)
Oct 25, 2010	92.77	93.60	92.15	92.15	22,595	-0.09(-0.10%)
Oct 22, 2010	91.14	92.33	91.14	92.24	9,813	+1.51(+1.67%)
Oct 21, 2010	92.03	92.38	89.95	90.72	10,681	-0.74(-0.81%)
Oct 20, 2010	90.31	91.93	90.31	91.47	14,865	+1.22(+1.35%)
Oct 19, 2010	91.59	91.61	89.48	90.25	149,441	-2.29(-2.47%)
Oct 18, 2010	93.10	93.34	92.42	92.54	16,432	-0.59(-0.64%)
Oct 15, 2010	92.86	93.22	91.25	93.13	31,626	+0.95(+1.03%)
Oct 14, 2010	92.77	93.31	91.50	92.18	18,276	-0.42(-0.45%)
Oct 13, 2010	91.53	93.01	91.53	92.59	24,082	+1.75(+1.93%)
Oct 12, 2010	89.80	91.38	89.06	90.84	23,583	+0.83(+0.92%)
Oct 11, 2010	90.04	90.66	89.66	90.01	23,985	+0.03(+0.03%)
Oct 08, 2010	89.98	90.31	88.12	89.98	15,577	+1.96(+2.23%)
Oct 07, 2010	89.42	89.48	87.43	88.02	12,190	-0.77(-0.87%)
Oct 06, 2010	88.91	89.64	88.68	88.79	16,242	-0.24(-0.27%)
Oct 05, 2010	87.79	89.30	87.61	89.03	20,705	+2.26(+2.60%)
Oct 04, 2010	88.50	88.50	86.18	86.78	39,228	-1.75(-1.98%)
Oct 01, 2010	88.53	89.45	87.93	88.53	19,885	+0.45(+0.51%)
Sep 30, 2010	89.51	89.57	87.14	88.08	30,619	-0.80(-0.90%)
Sep 29, 2010	87.34	89.30	87.34	88.88	66,674	+1.40(+1.59%)
Sep 28, 2010	86.48	87.70	85.80	87.49	21,598	+1.04(+1.20%)
Sep 27, 2010	87.28	87.81	86.45	86.45	24,069	-0.77(-0.88%)
Sep 24, 2010	86.36	87.53	86.36	87.22	22,350	+2.05(+2.41%)
Sep 23, 2010	84.91	86.09	84.88	85.17	77,579	-0.59(-0.69%)
Sep 22, 2010	86.15	86.98	85.53	85.77	43,308	-0.59(-0.69%)
Sep 21, 2010	86.30	86.89	85.68	86.36	37,241	+0.56(+0.66%)
Sep 20, 2010	83.84	86.06	83.78	85.80	23,029	+1.81(+2.16%)
Sep 17, 2010	83.99	84.64	83.51	83.99	18,092	-0.62(-0.74%)
Sep 15, 2010	83.99	84.90	83.14	84.61	36,847	+0.18(+0.21%)
Sep 14, 2010	84.43	85.36	84.14	84.43	22,460	-0.35(-0.42%)
Sep 13, 2010	85.11	85.27	84.70	84.78	22,430	+1.12(+1.34%)
Sep 10, 2010	82.79	84.05	82.55	83.67	45,602	+1.38(+1.68%)
Sep 09, 2010	82.93	83.14	81.70	82.29	47,106	+0.29(+0.36%)
Sep 08, 2010	81.49	82.49	81.40	81.99	14,246	+1.03(+1.27%)
Sep 07, 2010	81.79	81.79	80.64	80.96	27,672	-1.29(-1.57%)
Sep 03, 2010	82.05	82.76	81.79	82.26	86,990	+0.85(+1.05%)
Sep 02, 2010	80.93	81.40	79.90	81.40	33,866	+0.94(+1.17%)
Sep 01, 2010	78.23	80.82	78.23	80.46	22,786	+3.44(+4.47%)
Aug 31, 2010	77.23	77.92	76.35	77.02	23,939	-0.76(-0.98%)
Aug 30, 2010	78.58	78.72	77.73	77.79	20,105	-0.71(-0.90%)
Aug 27, 2010	78.49	78.67	75.38	78.49	49,189	+2.73(+3.61%)
Aug 26, 2010	76.52	77.23	75.32	75.76	22,751	-0.38(-0.50%)
Aug 25, 2010	76.05	76.38	74.61	76.14	30,632	-0.47(-0.61%)
Aug 24, 2010	75.55	77.73	75.41	76.61	27,591	-0.41(-0.53%)
Aug 23, 2010	76.97	77.82	76.94	77.02	33,754	+0.03(+0.04%)
Aug 20, 2010	77.64	77.64	76.17	76.99	29,843	-1.41(-1.80%)
Aug 19, 2010	79.93	79.93	78.02	78.41	44,690	-1.73(-2.16%)
Aug 18, 2010	80.79	80.79	79.32	80.14	31,528	-0.53(-0.66%)
Aug 17, 2010	79.55	81.29	79.50	80.67	14,740	+1.88(+2.39%)
Aug 16, 2010	77.76	78.79	77.76	78.79	21,671	+0.47(+0.60%)
Aug 13, 2010	78.02	79.20	78.02	78.32	52,507	-0.32(-0.41%)
Aug 12, 2010	77.46	79.20	77.08	78.64	270,789	-0.35(-0.45%)
Aug 11, 2010	80.23	80.63	78.84	78.99	31,862	-3.38(-4.10%)
Aug 10, 2010	82.49	82.90	81.61	82.37	21,793	-1.21(-1.44%)
Aug 09, 2010	83.93	84.11	83.37	83.58	54,590	-0.06(-0.07%)
Aug 06, 2010	83.64	84.08	82.40	83.64	55,545	-1.06(-1.25%)
Aug 05, 2010	85.02	85.31	84.08	84.70	55,233	-0.79(-0.93%)
Aug 04, 2010	84.64	85.70	84.52	85.49	32,169	+0.82(+0.97%)
Aug 03, 2010	85.02	85.08	83.40	84.67	18,499	-0.62(-0.72%)
Aug 02, 2010	84.37	85.81	84.37	85.28	53,479	+2.56(+3.09%)
Jul 30, 2010	82.73	83.14	80.85	82.73	15,234	+0.03(+0.04%)
Jul 29, 2010	82.87	83.99	81.29	82.70	32,087	+0.68(+0.82%)
Jul 28, 2010	82.23	82.82	81.58	82.02	19,224	-0.68(-0.82%)
Jul 27, 2010	83.58	84.29	81.90	82.70	134,770	-0.68(-0.81%)
Jul 26, 2010	83.34	83.46	82.29	83.37	12,524	+0.73(+0.89%)
Jul 23, 2010	81.93	82.79	80.35	82.64	38,534	+1.23(+1.52%)
Jul 22, 2010	80.46	81.99	80.46	81.40	101,219	+1.76(+2.21%)
Jul 21, 2010	81.67	81.67	78.99	79.64	21,545	-1.23(-1.53%)
Jul 20, 2010	78.41	81.26	78.38	80.88	32,227	+2.29(+2.92%)
Jul 19, 2010	77.79	78.96	77.20	78.58	35,472	+1.29(+1.67%)
Jul 16, 2010	77.29	79.20	77.29	77.29	14,476	-2.41(-3.02%)
Jul 15, 2010	79.90	80.14	78.05	79.70	30,736	-0.06(-0.07%)
Jul 14, 2010	79.64	80.55	78.79	79.76	48,296	+0.06(+0.07%)
Jul 13, 2010	79.82	80.43	79.38	79.70	98,683	+0.79(+1.01%)
Jul 12, 2010	79.26	79.88	77.99	78.91	11,120	-0.68(-0.85%)
Jul 09, 2010	79.58	79.67	78.82	79.58	20,820	+0.26(+0.33%)
Jul 08, 2010	78.76	79.41	77.61	79.32	11,712	+1.26(+1.62%)
Jul 07, 2010	74.97	78.14	74.97	78.05	102	+3.38(+4.53%)
Jul 06, 2010	75.52	76.58	73.64	74.67	25,598	+0.76(+1.03%)
Jul 02, 2010	73.91	75.14	73.32	73.91	54,202	-0.06(-0.08%)