Consumer Discretionary Ishares Edge MSCI Multifa (NY: CNDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2018		34.34	34.34		0	+0.00(+0.00%)
Aug 14, 2018	34.60	34.60	34.60	34.60	74	+0.00(+0.00%)
Aug 13, 2018	34.60	34.60	34.60	34.60	205	-0.26(-0.75%)
Aug 10, 2018	34.86	34.86	34.86	34.86	100	+0.00(+0.01%)
Aug 09, 2018	34.86	34.86	34.86	34.86	23	+0.00(+0.00%)
Aug 08, 2018	34.72	34.86	34.72	34.86	530	+0.61(+1.78%)
Aug 07, 2018	34.25	34.25	34.25	34.25	29	+0.00(+0.00%)
Aug 06, 2018	34.25	34.25	34.25	34.25	8	+0.00(+0.00%)
Aug 03, 2018	34.25	34.25	34.25	34.25	100	+0.20(+0.59%)
Aug 02, 2018	34.05	34.05	34.05	34.05	141	+0.33(+0.98%)
Aug 01, 2018	33.72	33.72	33.72	33.72	400	-0.40(-1.17%)
Jul 31, 2018	34.32	34.32	33.97	34.12	602	+0.22(+0.65%)
Jul 30, 2018	33.90	33.90	33.90	33.90	400	-0.18(-0.53%)
Jul 27, 2018	34.45	34.45	33.96	34.08	30,100	-0.19(-0.55%)
Jul 26, 2018	34.27	34.27	34.27	34.27	0	+0.00(+0.00%)
Jul 25, 2018	34.27	34.27	34.27	34.27	0	+0.00(+0.00%)
Jul 24, 2018	34.76	34.76	34.27	34.27	817	-0.16(-0.46%)
Jul 23, 2018	34.43	34.43	34.43	34.43	101	-0.22(-0.63%)
Jul 20, 2018	34.65	34.65	34.65	34.65	0	+0.00(+0.00%)
Jul 19, 2018	34.65	34.65	34.65	34.65	13	+0.36(+1.05%)
Jul 18, 2018	34.29	34.29	34.29	34.29	1	+0.00(+0.00%)
Jul 17, 2018	34.29	34.29	34.29	34.29	4	+0.00(+0.00%)
Jul 16, 2018	34.29	34.29	34.29	34.29	156	+0.33(+0.97%)
Jul 13, 2018	33.96	33.96	33.96	33.96	1	+0.00(+0.00%)
Jul 12, 2018	33.96	33.96	33.96	33.96	205	+0.64(+1.92%)
Jul 11, 2018	33.32	33.32	33.32	33.32	1	+0.00(+0.00%)
Jul 10, 2018	33.32	33.32	33.32	33.32	18	+0.00(+0.00%)
Jul 09, 2018	33.32	33.32	33.32	33.32	11	+0.00(+0.00%)
Jul 06, 2018	33.32	33.32	33.32	33.32	31	+0.00(+0.00%)
Jul 05, 2018	33.32	33.32	33.32	33.32	44	-0.08(-0.24%)
Jul 03, 2018		33.40	33.40	33.40	0	+0.00(+0.00%)