Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.53	13.62	13.43	13.49	692,539	+0.12(+0.91%)
Jun 29, 2011	13.21	13.41	13.19	13.37	1,247,996	+0.23(+1.74%)
Jun 28, 2011	13.05	13.16	13.02	13.14	3,229,319	-0.57(-4.19%)
Jun 27, 2011	13.64	13.81	13.52	13.72	1,377,733	-0.18(-1.30%)
Jun 24, 2011	13.82	14.01	13.82	13.90	628,774	+0.07(+0.53%)
Jun 23, 2011	13.77	13.85	13.61	13.82	758,033	-0.23(-1.63%)
Jun 22, 2011	14.00	14.13	13.94	14.05	460,394	+0.04(+0.28%)
Jun 21, 2011	13.75	14.04	13.71	14.01	598,053	+0.36(+2.60%)
Jun 20, 2011	13.67	13.72	13.65	13.66	719,233	+1.48(+12.15%)
Jun 17, 2011	12.20	12.27	12.14	12.18	764,459	+0.11(+0.91%)
Jun 16, 2011	12.13	12.14	12.01	12.07	560,690	-0.10(-0.80%)
Jun 15, 2011	12.13	12.19	11.94	12.17	1,897,061	-0.35(-2.81%)
Jun 14, 2011	12.41	12.61	12.41	12.52	550,028	+0.11(+0.89%)
Jun 13, 2011	12.53	12.56	12.39	12.41	819,791	-0.20(-1.58%)
Jun 10, 2011	12.73	12.74	12.55	12.61	540,440	-0.18(-1.39%)
Jun 09, 2011	12.65	12.79	12.58	12.78	496,749	+0.19(+1.55%)
Jun 08, 2011	12.71	12.72	12.56	12.59	428,606	-0.09(-0.73%)
Jun 07, 2011	12.51	12.79	12.50	12.68	702,040	+0.18(+1.46%)
Jun 06, 2011	12.61	12.66	12.48	12.50	683,827	-0.06(-0.44%)
Jun 03, 2011	12.50	12.63	12.48	12.55	539,735	-0.42(-3.23%)
May 24, 2011	13.16	13.16	12.94	12.97	441,348	+0.02(+0.13%)
May 23, 2011	12.99	12.99	12.86	12.96	522,049	-0.15(-1.16%)
May 20, 2011	13.11	13.19	12.99	13.11	396,438	+0.08(+0.58%)
May 19, 2011	13.04	13.10	13.01	13.03	426,280	-0.04(-0.29%)
May 18, 2011	12.94	13.12	12.89	13.07	471,039	+0.21(+1.64%)
May 17, 2011	12.95	13.02	12.82	12.86	1,021,992	-0.25(-1.94%)
May 16, 2011	13.11	13.19	13.03	13.11	1,247,438	-0.25(-1.84%)
May 13, 2011	13.53	13.53	13.33	13.36	385,702	-0.12(-0.88%)
May 12, 2011	13.32	13.49	13.27	13.48	393,643	+0.03(+0.25%)
May 11, 2011	13.54	13.56	13.41	13.44	389,447	-0.04(-0.31%)
May 10, 2011	13.49	13.54	13.46	13.49	348,444	+0.03(+0.19%)
May 09, 2011	13.29	13.49	13.22	13.46	386,823	+0.25(+1.89%)
May 06, 2011	13.39	13.40	13.21	13.21	381,494	-0.00(-0.03%)
May 05, 2011	13.33	13.42	13.18	13.21	655,874	-0.15(-1.11%)
May 04, 2011	13.42	13.42	13.28	13.36	399,492	+0.01(+0.06%)
May 03, 2011	13.51	13.51	13.28	13.35	554,539	-0.05(-0.41%)
May 02, 2011	13.43	13.43	13.37	13.41	597,381	-0.17(-1.25%)
Apr 29, 2011	13.66	13.66	13.54	13.58	615,616	+0.05(+0.34%)
Apr 28, 2011	13.41	13.56	13.40	13.53	448,424	+0.16(+1.17%)
Apr 27, 2011	13.39	13.40	13.24	13.38	403,707	+0.17(+1.28%)
Apr 26, 2011	13.25	13.30	13.16	13.21	419,100	+0.01(+0.06%)
Apr 25, 2011	13.29	13.29	13.17	13.20	575,038	-0.11(-0.80%)
Apr 21, 2011	13.32	13.32	13.25	13.30	366,184	+0.15(+1.13%)
Apr 20, 2011	13.26	13.38	13.15	13.16	494,581	+0.14(+1.07%)
Apr 19, 2011	13.02	13.03	12.96	13.02	315,732	-0.01(-0.10%)
Apr 18, 2011	13.05	13.13	12.91	13.03	692,602	-0.13(-0.96%)
Apr 15, 2011	13.22	13.24	13.15	13.16	406,915	-0.07(-0.51%)
Apr 14, 2011	13.30	13.39	13.21	13.22	637,363	-0.13(-0.95%)
Apr 13, 2011	13.37	13.57	13.31	13.35	516,340	+0.15(+1.15%)
Apr 12, 2011	13.30	13.30	13.05	13.20	1,666,796	-0.49(-3.61%)
Apr 11, 2011	13.69	13.73	13.59	13.69	593,015	+0.09(+0.65%)
Apr 08, 2011	13.89	13.89	13.60	13.60	991,798	-0.27(-1.95%)
Apr 07, 2011	13.87	13.93	13.75	13.87	835,836	+1.18(+9.30%)
Apr 06, 2011	12.68	12.72	12.66	12.69	1,273,124	+0.03(+0.24%)
Apr 05, 2011	12.65	12.71	12.61	12.66	911,582	+0.10(+0.83%)
Apr 04, 2011	12.47	12.65	12.47	12.56	861,781	+0.06(+0.51%)
Apr 01, 2011	12.42	12.54	12.40	12.50	831,367	+0.10(+0.81%)
Mar 31, 2011	12.40	12.42	12.30	12.39	560,062	+0.02(+0.12%)
Mar 30, 2011	12.40	12.40	12.32	12.38	666,006	+0.10(+0.85%)
Mar 29, 2011	12.12	12.29	12.07	12.27	702,654	+0.18(+1.45%)
Mar 28, 2011	12.01	12.13	12.01	12.10	640,570	-0.00(-0.03%)
Mar 25, 2011	12.06	12.20	12.06	12.10	418,998	+0.02(+0.19%)
Mar 24, 2011	11.93	12.11	11.89	12.08	614,875	-0.03(-0.25%)
Mar 23, 2011	12.21	12.23	11.98	12.11	519,181	-0.10(-0.80%)
Mar 22, 2011	12.14	12.28	12.10	12.21	800,050	+0.20(+1.65%)
Mar 21, 2011	12.01	12.03	11.96	12.01	655,505	+0.23(+1.97%)
Mar 18, 2011	11.77	11.84	11.68	11.78	614,140	+0.19(+1.65%)
Mar 17, 2011	11.71	11.71	11.49	11.59	718,289	+0.09(+0.78%)
Mar 16, 2011	11.71	11.81	11.47	11.50	934,351	-0.13(-1.09%)
Mar 15, 2011	11.62	11.75	11.60	11.62	1,082,827	-0.12(-1.05%)
Mar 14, 2011	11.74	11.78	11.66	11.75	541,071	-0.05(-0.44%)
Mar 11, 2011	11.69	11.80	11.68	11.80	485,932	+0.07(+0.57%)
Mar 10, 2011	11.76	11.81	11.70	11.73	523,056	-0.06(-0.54%)
Mar 09, 2011	11.71	11.82	11.70	11.80	473,410	+0.04(+0.32%)
Mar 08, 2011	11.54	11.86	11.54	11.76	675,610	+0.24(+2.08%)
Mar 07, 2011	11.57	11.77	11.52	11.52	1,002,498	-0.03(-0.23%)
Mar 04, 2011	11.60	11.61	11.47	11.55	1,083,401	-0.01(-0.10%)
Mar 03, 2011	11.39	11.56	11.39	11.56	670,217	+0.13(+1.15%)
Mar 02, 2011	11.29	11.44	11.27	11.43	713,193	+0.15(+1.29%)
Mar 01, 2011	11.39	11.39	11.25	11.28	855,724	-0.18(-1.57%)
Feb 28, 2011	11.50	11.52	11.39	11.46	720,637	-0.05(-0.42%)
Feb 25, 2011	11.46	11.58	11.45	11.51	704,698	+0.10(+0.85%)
Feb 24, 2011	11.24	11.41	11.19	11.41	897,379	+0.05(+0.46%)
Feb 23, 2011	11.56	11.56	11.23	11.36	903,827	-0.21(-1.84%)
Feb 22, 2011	11.74	11.81	11.44	11.57	1,160,297	-0.39(-3.25%)
Feb 18, 2011	12.01	12.02	11.92	11.96	419,364	-0.03(-0.28%)
Feb 17, 2011	11.99	12.05	11.96	11.99	398,177	+0.05(+0.41%)
Feb 16, 2011	11.87	12.01	11.83	11.95	554,715	+0.13(+1.11%)
Feb 15, 2011	11.93	11.95	11.77	11.81	768,380	-0.28(-2.32%)
Feb 14, 2011	11.99	12.24	11.94	12.10	747,850	+0.14(+1.19%)
Feb 11, 2011	11.86	11.97	11.75	11.95	792,215	+0.09(+0.73%)
Feb 10, 2011	11.78	11.87	11.67	11.87	425,414	+0.12(+0.99%)
Feb 09, 2011	11.88	11.89	11.75	11.75	448,688	-0.09(-0.79%)
Feb 08, 2011	11.74	11.87	11.72	11.84	742,469	+0.21(+1.77%)
Feb 07, 2011	11.57	11.76	11.50	11.64	707,405	+0.19(+1.67%)
Feb 04, 2011	11.47	11.48	11.38	11.45	594,137	-0.07(-0.58%)
Feb 03, 2011	11.42	11.53	11.38	11.52	531,906	+0.11(+0.95%)
Feb 02, 2011	11.41	11.51	11.38	11.41	899,186	+0.01(+0.07%)
Feb 01, 2011	11.32	11.46	11.26	11.40	1,095,282	-0.03(-0.26%)
Jan 31, 2011	11.45	11.56	11.04	11.43	2,535,513	-0.29(-2.49%)
Jan 28, 2011	12.09	12.09	11.71	11.72	994,345	-0.34(-2.85%)
Jan 27, 2011	12.11	12.11	12.04	12.07	387,112	-0.07(-0.62%)
Jan 26, 2011	12.05	12.19	12.04	12.14	387,481	-0.00(-0.03%)
Jan 25, 2011	12.07	12.16	12.03	12.14	417,806	+0.05(+0.43%)
Jan 24, 2011	12.17	12.17	12.07	12.09	870,142	-0.06(-0.49%)
Jan 21, 2011	12.14	12.23	12.14	12.15	1,266,217	+0.02(+0.15%)
Jan 20, 2011	12.11	12.14	11.89	12.13	843,381	+0.01(+0.06%)
Jan 19, 2011	12.13	12.19	12.09	12.13	563,846	+0.01(+0.06%)
Jan 18, 2011	12.34	12.35	12.10	12.12	992,827	-0.20(-1.64%)
Jan 14, 2011	12.24	12.35	12.24	12.32	481,675	+0.10(+0.83%)
Jan 13, 2011	12.45	12.46	12.21	12.22	875,607	-0.24(-1.95%)
Jan 12, 2011	12.40	12.48	12.33	12.46	598,364	+0.09(+0.69%)
Jan 11, 2011	12.46	12.53	12.36	12.38	513,995	-0.00(-0.03%)
Jan 10, 2011	12.40	12.40	12.28	12.38	436,025	-0.04(-0.36%)
Jan 07, 2011	12.44	12.44	12.33	12.42	279,861	+0.00(+0.03%)
Jan 06, 2011	12.63	12.63	12.35	12.42	451,395	-0.15(-1.22%)
Jan 05, 2011	12.49	12.59	12.47	12.57	445,335	+0.14(+1.11%)
Jan 04, 2011	12.46	12.49	12.39	12.44	361,251	+0.03(+0.24%)
Jan 03, 2011	12.39	12.42	12.36	12.41	433,919	+0.17(+1.41%)
Dec 31, 2010	12.20	12.26	12.17	12.23	277,282	+0.03(+0.25%)
Dec 30, 2010	12.11	12.24	12.09	12.20	314,572	+0.14(+1.18%)
Dec 29, 2010	11.98	12.08	11.88	12.06	379,290	+0.10(+0.84%)
Dec 28, 2010	12.04	12.04	11.92	11.96	260,007	-0.04(-0.37%)
Dec 27, 2010	11.98	12.04	11.84	12.01	323,315	+0.06(+0.50%)
Dec 23, 2010	11.88	12.00	11.84	11.95	459,462	+0.08(+0.66%)
Dec 22, 2010	11.86	11.92	11.81	11.87	527,601	-0.06(-0.47%)
Dec 21, 2010	11.92	11.96	11.84	11.92	729,923	+0.06(+0.47%)
Dec 20, 2010	12.00	12.05	11.53	11.87	1,840,976	-0.29(-2.37%)
Dec 17, 2010	12.10	12.17	12.05	12.16	366,414	+0.04(+0.37%)
Dec 16, 2010	12.17	12.17	11.99	12.11	812,045	-0.06(-0.49%)
Dec 15, 2010	12.35	12.38	12.10	12.17	1,015,150	-0.27(-2.17%)
Dec 14, 2010	12.44	12.65	12.42	12.44	730,687	-0.03(-0.27%)
Dec 13, 2010	12.68	12.68	12.47	12.47	1,253,003	+1.29(+11.51%)
Dec 10, 2010	11.17	11.21	11.15	11.19	973,928	+0.04(+0.37%)
Dec 09, 2010	11.09	11.17	11.08	11.14	700,575	+0.01(+0.06%)
Dec 08, 2010	11.13	11.16	11.04	11.14	742,933	+0.04(+0.35%)
Dec 07, 2010	11.21	11.21	11.08	11.10	913,833	-0.03(-0.23%)
Dec 06, 2010	11.11	11.15	11.03	11.13	661,071	+0.10(+0.90%)
Dec 03, 2010	10.85	11.07	10.85	11.03	600,165	+0.13(+1.17%)
Dec 02, 2010	10.74	10.92	10.74	10.90	546,818	+0.16(+1.46%)
Dec 01, 2010	10.72	10.76	10.70	10.74	755,757	+0.10(+0.90%)
Nov 30, 2010	10.61	10.72	10.57	10.65	764,365	-0.07(-0.63%)
Nov 29, 2010	10.73	10.78	10.66	10.71	968,822	-0.16(-1.47%)
Nov 26, 2010	10.85	10.91	10.84	10.87	270,292	-0.06(-0.56%)
Nov 24, 2010	10.81	10.93	10.93	10.93	843,684	+0.14(+1.33%)
Nov 23, 2010	10.97	10.97	10.77	10.79	1,053,682	-0.32(-2.87%)
Nov 22, 2010	11.20	11.28	11.10	11.11	1,439,959	+0.14(+1.28%)
Nov 19, 2010	10.95	10.97	10.88	10.97	386,721	+0.04(+0.38%)
Nov 18, 2010	10.84	10.95	10.83	10.93	538,069	+0.19(+1.75%)
Nov 17, 2010	10.63	10.81	10.60	10.74	854,150	+0.23(+2.22%)
Nov 16, 2010	10.64	10.64	10.51	10.51	719,119	-0.21(-2.00%)
Nov 15, 2010	10.67	10.79	10.67	10.72	746,886	+0.06(+0.57%)
Nov 12, 2010	10.68	10.75	10.59	10.66	597,960	-0.09(-0.83%)
Nov 11, 2010	10.73	10.77	10.68	10.75	607,301	-0.10(-0.88%)
Nov 10, 2010	10.65	10.84	10.62	10.84	519,919	+0.22(+2.10%)
Nov 09, 2010	10.67	10.74	10.62	10.62	516,154	+0.06(+0.54%)
Nov 08, 2010	10.56	10.66	10.53	10.56	463,318	+0.04(+0.42%)
Nov 05, 2010	10.55	10.57	10.46	10.52	590,081	-0.06(-0.60%)
Nov 04, 2010	10.48	10.58	10.42	10.58	1,108,316	+0.00(+0.03%)
Nov 03, 2010	10.41	10.59	10.38	10.58	932,838	+0.10(+0.91%)
Nov 02, 2010	10.66	10.69	10.45	10.48	1,483,642	-0.21(-2.00%)
Nov 01, 2010	10.68	10.74	10.60	10.70	601,343	-0.09(-0.83%)
Oct 29, 2010	10.83	10.85	10.77	10.79	465,692	-0.08(-0.71%)
Oct 28, 2010	10.75	10.89	10.72	10.86	686,431	+0.24(+2.22%)
Oct 27, 2010	10.63	10.65	10.53	10.63	614,149	-0.19(-1.74%)
Oct 25, 2010	10.87	10.90	10.78	10.82	906,090	+0.15(+1.41%)
Oct 22, 2010	10.63	10.69	10.58	10.67	645,283	+0.07(+0.63%)
Oct 21, 2010	10.48	10.63	10.46	10.60	881,944	+0.25(+2.37%)
Oct 20, 2010	10.37	10.39	10.31	10.35	734,816	+0.09(+0.84%)
Oct 19, 2010	10.28	10.36	10.23	10.27	782,562	-0.07(-0.68%)
Oct 18, 2010	10.31	10.42	10.30	10.34	527,942	+0.02(+0.15%)
Oct 15, 2010	10.37	10.37	10.24	10.32	331,210	+0.04(+0.37%)
Oct 14, 2010	10.24	10.31	10.22	10.28	417,658	+0.07(+0.72%)
Oct 13, 2010	10.13	10.27	10.10	10.21	535,338	+0.11(+1.11%)
Oct 12, 2010	10.01	10.12	9.976	10.10	397,172	-0.04(-0.35%)
Oct 11, 2010	10.09	10.14	10.06	10.13	381,547	+0.09(+0.86%)
Oct 08, 2010	10.05	10.07	9.909	10.05	441,832	+0.05(+0.48%)
Oct 07, 2010	10.01	10.02	9.899	9.998	547,254	-0.07(-0.70%)
Oct 06, 2010	10.10	10.14	9.998	10.07	527,387	+0.01(+0.06%)
Oct 05, 2010	10.00	10.09	9.976	10.06	854,209	+0.24(+2.40%)
Oct 04, 2010	9.871	9.872	9.784	9.826	513,369	+0.05(+0.52%)
Oct 01, 2010	9.775	9.797	9.705	9.775	500,692	+0.08(+0.82%)
Sep 30, 2010	9.698	9.740	9.641	9.695	394,800	+0.07(+0.70%)
Sep 29, 2010	9.634	9.666	9.580	9.628	400,310	+0.03(+0.33%)
Sep 28, 2010	9.593	9.631	9.526	9.596	388,191	+0.02(+0.23%)
Sep 27, 2010	9.500	9.599	9.488	9.574	527,694	+0.15(+1.56%)
Sep 24, 2010	9.379	9.465	9.354	9.427	489,819	+0.10(+1.06%)
Sep 23, 2010	9.267	9.347	9.264	9.328	352,367	+0.01(+0.07%)
Sep 22, 2010	9.341	9.379	9.264	9.322	614,844	-0.04(-0.48%)
Sep 21, 2010	9.328	9.398	9.271	9.366	838,462	+0.17(+1.84%)
Sep 20, 2010	9.069	9.245	9.069	9.197	871,400	+0.07(+0.73%)
Sep 17, 2010	9.130	9.165	9.079	9.130	1,027,394	+0.99(+12.16%)
Sep 15, 2010	8.019	8.140	8.005	8.140	1,613,756	+0.12(+1.52%)
Sep 14, 2010	7.975	8.046	7.947	8.019	1,036,706	+0.02(+0.21%)
Sep 13, 2010	7.936	8.016	7.905	8.002	1,053,789	+0.14(+1.83%)
Sep 10, 2010	7.828	7.858	7.806	7.858	609,265	+0.03(+0.42%)
Sep 09, 2010	7.800	7.847	7.767	7.825	752,640	+0.03(+0.39%)
Sep 08, 2010	7.737	7.820	7.737	7.795	996,133	+0.06(+0.82%)
Sep 07, 2010	7.673	7.734	7.624	7.731	1,012,275	+0.13(+1.75%)
Sep 03, 2010	7.574	7.601	7.549	7.599	1,188,207	+0.07(+0.88%)
Sep 02, 2010	7.596	7.601	7.510	7.532	1,591,582	-0.07(-0.91%)
Sep 01, 2010	7.698	7.709	7.532	7.601	1,948,991	-0.01(-0.07%)
Aug 31, 2010	7.610	7.720	7.577	7.607	1,085	-0.13(-1.71%)
Aug 30, 2010	7.795	7.834	7.740	7.740	691,131	-0.11(-1.37%)
Aug 27, 2010	7.847	7.847	7.648	7.847	580,059	+0.18(+2.38%)
Aug 26, 2010	7.836	7.836	7.665	7.665	602,221	-0.14(-1.77%)
Aug 25, 2010	7.792	7.823	7.709	7.803	778,894	-0.07(-0.91%)
Aug 24, 2010	7.936	7.950	7.839	7.875	668,263	-0.12(-1.55%)
Aug 23, 2010	8.033	8.099	7.991	7.999	681,020	+0.02(+0.24%)
Aug 20, 2010	8.030	8.035	7.980	7.980	405,861	-0.06(-0.69%)
Aug 19, 2010	8.071	8.096	8.016	8.035	460,919	-0.06(-0.68%)
Aug 18, 2010	8.055	8.110	8.030	8.091	443,243	+0.01(+0.17%)
Aug 17, 2010	8.102	8.176	8.035	8.077	606,751	+0.05(+0.59%)
Aug 16, 2010	7.964	8.074	7.928	8.030	449,176	+0.15(+1.86%)
Aug 13, 2010	7.883	7.933	7.861	7.883	445,551	-0.05(-0.63%)
Aug 12, 2010	7.806	7.933	7.787	7.933	435,204	+0.10(+1.23%)
Aug 11, 2010	7.881	7.914	7.809	7.836	361	-0.19(-2.38%)
Aug 10, 2010	8.063	8.093	7.997	8.027	677,040	-0.09(-1.09%)
Aug 09, 2010	8.044	8.132	8.030	8.116	701,800	+0.14(+1.73%)
Aug 06, 2010	7.977	7.986	7.850	7.977	763,873	+0.03(+0.38%)
Aug 05, 2010	7.991	8.005	7.933	7.947	876,168	+0.11(+1.45%)
Aug 04, 2010	7.870	7.878	7.789	7.834	863,264	+0.09(+1.14%)
Aug 03, 2010	7.781	7.817	7.687	7.745	480,064	-0.06(-0.81%)
Aug 02, 2010	7.792	7.847	7.753	7.809	466,465	+0.18(+2.36%)
Jul 30, 2010	7.629	7.659	7.557	7.629	466,711	+0.02(+0.33%)
Jul 29, 2010	7.615	7.659	7.547	7.604	500,476	+0.06(+0.73%)
Jul 28, 2010	7.568	7.601	7.516	7.549	424,724	+0.03(+0.40%)
Jul 27, 2010	7.612	7.612	7.496	7.518	486,960	-0.06(-0.73%)
Jul 26, 2010	7.449	7.574	7.422	7.574	562,983	+0.15(+2.05%)
Jul 23, 2010	7.380	7.447	7.333	7.422	610,434	+0.07(+1.02%)
Jul 22, 2010	7.333	7.400	7.325	7.347	920,030	+0.14(+1.96%)
Jul 21, 2010	7.250	7.291	7.190	7.206	460,829	+0.07(+1.05%)
Jul 20, 2010	7.015	7.159	7.015	7.131	477,384	+0.06(+0.82%)
Jul 19, 2010	7.085	7.115	7.040	7.073	511,170	+0.00(+0.04%)
Jul 16, 2010	7.071	7.181	7.051	7.071	469,247	-0.07(-1.04%)
Jul 15, 2010	7.206	7.223	7.104	7.145	565,534	-0.10(-1.34%)
Jul 14, 2010	7.228	7.259	7.195	7.242	466,921	-0.04(-0.57%)
Jul 13, 2010	7.184	7.300	7.184	7.284	567,907	+0.17(+2.33%)
Jul 12, 2010	7.129	7.173	7.090	7.118	441,448	-0.03(-0.46%)
Jul 09, 2010	7.151	7.173	7.104	7.151	485,683	+0.04(+0.54%)
Jul 08, 2010	7.093	7.155	7.082	7.112	460,688	+0.12(+1.74%)
Jul 07, 2010	6.988	7.026	6.944	6.991	435,092	+0.05(+0.68%)
Jul 06, 2010	7.035	7.082	6.938	6.944	715,359	+0.02(+0.28%)
Jul 02, 2010	6.924	6.968	6.874	6.924	450,771	+0.03(+0.48%)