BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2021		14.72	14.72	14.72	0	+0.06(+0.41%)
Mar 04, 2021	14.78	14.87	14.66	14.66	35,853	-0.18(-1.21%)
Mar 03, 2021	14.80	14.86	14.71	14.84	11,418	-0.03(-0.20%)
Mar 02, 2021	14.90	14.96	14.76	14.87	10,508	-0.03(-0.20%)
Mar 01, 2021	14.84	15.04	14.84	14.90	33,198	+0.06(+0.40%)
Feb 26, 2021	14.68	14.84	14.62	14.84	22,700	+0.10(+0.68%)
Feb 25, 2021	14.75	14.81	14.54	14.74	52,975	-0.10(-0.67%)
Feb 24, 2021	14.72	14.86	14.71	14.84	15,968	+0.05(+0.34%)
Feb 23, 2021	14.88	14.88	14.59	14.79	33,029	-0.09(-0.60%)
Feb 22, 2021	15.07	15.07	14.88	14.88	53,580	-0.15(-1.00%)
Feb 19, 2021	15.09	15.16	15.03	15.03	39,900	-0.12(-0.79%)
Feb 18, 2021	15.30	15.32	15.15	15.15	26,036	-0.19(-1.24%)
Feb 17, 2021	15.41	15.41	15.31	15.34	25,116	-0.05(-0.32%)
Feb 16, 2021	15.52	15.52	15.33	15.39	45,931	-0.08(-0.52%)
Feb 12, 2021	15.46	15.54	15.44	15.47	16,100	-0.09(-0.58%)
Feb 11, 2021	15.55	15.60	15.48	15.56	21,606	+0.02(+0.13%)
Feb 10, 2021	15.49	15.54	15.46	15.54	16,945	+0.09(+0.58%)
Feb 09, 2021	15.37	15.47	15.36	15.45	22,486	+0.07(+0.46%)
Feb 08, 2021	15.27	15.38	15.26	15.38	31,892	+0.16(+1.05%)
Feb 05, 2021	15.19	15.27	15.19	15.22	28,500	-0.03(-0.20%)
Feb 04, 2021	15.13	15.27	15.13	15.25	42,609	+0.12(+0.79%)
Feb 03, 2021	15.16	15.22	15.10	15.13	36,824	-0.10(-0.66%)
Feb 02, 2021	15.10	15.26	15.07	15.23	49,949	+0.13(+0.86%)
Feb 01, 2021	15.10	15.19	15.07	15.10	32,040	+0.02(+0.13%)
Jan 29, 2021	15.10	15.13	15.03	15.08	33,000	-0.06(-0.40%)
Jan 28, 2021	15.14	15.27	15.13	15.14	33,528	+0.00(+0.00%)
Jan 27, 2021	15.07	15.17	15.04	15.14	101,033	-0.14(-0.92%)
Jan 26, 2021	15.29	15.44	15.21	15.28	28,886	-0.03(-0.20%)
Jan 25, 2021	15.22	15.51	15.21	15.31	56,886	+0.09(+0.59%)
Jan 22, 2021	15.31	15.31	15.21	15.22	21,600	-0.04(-0.23%)
Jan 21, 2021	15.31	15.31	15.20	15.26	10,636	+0.02(+0.16%)
Jan 20, 2021	15.23	15.31	15.23	15.23	10,914	+0.00(+0.00%)
Jan 19, 2021	15.23	15.27	15.20	15.23	9,663	-0.05(-0.33%)
Jan 15, 2021	15.21	15.35	15.18	15.28	13,700	+0.08(+0.53%)
Jan 14, 2021	15.40	15.40	15.15	15.20	20,445	-0.12(-0.78%)
Jan 13, 2021	15.22	15.33	15.20	15.32	18,937	+0.08(+0.52%)
Jan 12, 2021	15.24	15.26	15.14	15.24	15,173	-0.04(-0.26%)
Jan 11, 2021	15.10	15.30	15.10	15.28	46,773	+0.20(+1.33%)
Jan 08, 2021	15.07	15.13	15.06	15.08	13,900	+0.05(+0.33%)
Jan 07, 2021	15.08	15.20	14.97	15.03	25,333	-0.01(-0.03%)
Jan 06, 2021	15.02	15.14	15.00	15.04	36,382	-0.04(-0.23%)
Jan 05, 2021	15.05	15.11	15.00	15.07	12,749	-0.03(-0.20%)
Jan 04, 2021	15.10	15.15	14.91	15.10	42,773	+0.01(+0.07%)
Dec 31, 2020		15.09	15.09	15.09	20,516	+0.08(+0.53%)
Dec 30, 2020	14.95	15.13	14.95	15.01	20,516	+0.04(+0.27%)
Dec 29, 2020	14.96	14.99	14.90	14.97	15,855	+0.06(+0.40%)
Dec 28, 2020	14.94	14.99	14.89	14.91	20,596	-0.06(-0.40%)
Dec 24, 2020	14.95	14.97	14.90	14.97	14,600	+0.07(+0.47%)
Dec 23, 2020	14.92	14.98	14.90	14.90	19,869	-0.04(-0.27%)
Dec 22, 2020	14.87	14.97	14.85	14.94	34,165	+0.04(+0.27%)
Dec 21, 2020	14.85	14.93	14.85	14.90	36,456	+0.02(+0.13%)
Dec 18, 2020	14.85	14.94	14.81	14.88	17,200	+0.03(+0.20%)
Dec 17, 2020	14.93	14.93	14.83	14.85	29,830	-0.12(-0.77%)
Dec 16, 2020	14.98	15.00	14.90	14.96	22,987	-0.06(-0.43%)
Dec 15, 2020	15.11	15.13	14.99	15.03	23,927	-0.14(-0.92%)
Dec 14, 2020	15.14	15.22	15.12	15.17	38,391	-0.09(-0.59%)
Dec 11, 2020	15.18	15.30	15.18	15.26	8,600	+0.05(+0.33%)
Dec 10, 2020	15.20	15.23	15.18	15.21	8,818	+0.01(+0.07%)
Dec 09, 2020	15.23	15.28	15.20	15.20	7,698	-0.03(-0.20%)
Dec 08, 2020	15.09	15.25	15.09	15.23	10,453	+0.08(+0.53%)
Dec 07, 2020	15.07	15.16	15.05	15.15	13,800	+0.07(+0.46%)
Dec 04, 2020	15.10	15.12	15.05	15.08	18,200	-0.02(-0.13%)
Dec 03, 2020	15.08	15.12	15.06	15.10	12,299	+0.02(+0.13%)
Dec 02, 2020	15.11	15.24	15.06	15.08	10,431	+0.03(+0.20%)
Dec 01, 2020	15.15	15.18	15.05	15.05	19,988	-0.09(-0.59%)
Nov 30, 2020	15.13	15.19	15.04	15.14	17,818	+0.09(+0.60%)
Nov 27, 2020	15.08	15.12	15.03	15.05	7,900	+0.01(+0.07%)
Nov 25, 2020	14.99	15.08	14.97	15.04	6,700	+0.07(+0.47%)
Nov 24, 2020	14.90	15.06	14.90	14.97	14,413	+0.04(+0.23%)
Nov 23, 2020	14.90	14.99	14.87	14.94	8,062	+0.07(+0.47%)
Nov 20, 2020	14.87	14.93	14.84	14.86	14,100	-0.04(-0.24%)
Nov 19, 2020	14.88	14.94	14.88	14.90	9,456	+0.12(+0.81%)
Nov 18, 2020	14.92	14.99	14.78	14.78	43,363	-0.17(-1.11%)
Nov 17, 2020	14.95	14.95	14.87	14.95	9,456	+0.11(+0.72%)
Nov 16, 2020	15.30	15.30	14.84	14.84	15,406	+0.00(+0.00%)
Nov 13, 2020	14.88	14.89	14.83	14.84	6,500	-0.04(-0.27%)
Nov 12, 2020	14.89	14.91	14.84	14.88	9,234	+0.06(+0.40%)
Nov 11, 2020	14.90	14.90	14.78	14.82	8,909	+0.06(+0.41%)
Nov 10, 2020	14.79	14.87	14.75	14.76	12,760	+0.01(+0.07%)
Nov 09, 2020	14.87	14.96	14.75	14.75	24,216	-0.17(-1.14%)
Nov 06, 2020	14.78	14.94	14.75	14.92	12,000	+0.12(+0.81%)
Nov 05, 2020	14.70	14.88	14.58	14.80	18,092	+0.13(+0.89%)
Nov 04, 2020	14.59	14.74	14.58	14.67	14,676	+0.16(+1.10%)
Nov 03, 2020	14.47	14.58	14.46	14.51	13,095	+0.02(+0.14%)
Nov 02, 2020	14.61	14.61	14.48	14.49	16,758	-0.01(-0.07%)
Oct 30, 2020	14.56	14.57	14.48	14.50	14,200	-0.05(-0.34%)
Oct 29, 2020	14.51	14.55	14.47	14.55	7,373	+0.04(+0.28%)
Oct 28, 2020	14.51	14.51	14.26	14.51	14,240	+0.00(+0.00%)
Oct 27, 2020	14.48	14.51	14.40	14.51	7,805	+0.08(+0.55%)
Oct 26, 2020	14.58	14.58	14.40	14.43	14,001	-0.20(-1.37%)
Oct 23, 2020	14.69	14.69	14.58	14.63	11,400	-0.02(-0.14%)
Oct 22, 2020	14.68	14.68	14.60	14.65	20,004	+0.06(+0.41%)
Oct 21, 2020	14.45	14.59	14.45	14.59	22,520	+0.11(+0.76%)
Oct 20, 2020	14.41	14.51	14.41	14.48	14,420	+0.05(+0.35%)
Oct 19, 2020	14.45	14.51	14.41	14.43	26,596	+0.01(+0.07%)
Oct 16, 2020	14.47	14.52	14.41	14.42	20,600	-0.05(-0.35%)
Oct 15, 2020	14.60	14.60	14.43	14.47	11,950	-0.02(-0.14%)
Oct 14, 2020	14.65	14.65	14.49	14.49	12,130	-0.10(-0.69%)
Oct 13, 2020	14.68	14.69	14.59	14.59	13,337	-0.01(-0.07%)
Oct 12, 2020	14.70	14.70	14.59	14.60	10,474	-0.01(-0.07%)
Oct 09, 2020	14.65	14.67	14.60	14.61	11,300	-0.02(-0.14%)
Oct 08, 2020	14.70	14.70	14.57	14.63	12,471	+0.05(+0.34%)
Oct 07, 2020	14.68	14.70	14.57	14.58	23,672	+0.02(+0.14%)
Oct 06, 2020	14.64	14.64	14.47	14.56	24,427	-0.08(-0.55%)
Oct 05, 2020	14.70	14.70	14.59	14.64	19,929	-0.06(-0.41%)
Oct 02, 2020	14.66	14.70	14.51	14.70	10,800	+0.04(+0.31%)
Oct 01, 2020	14.69	14.70	14.65	14.65	20,282	-0.02(-0.10%)
Sep 30, 2020	14.66	14.68	14.60	14.67	10,359	-0.02(-0.14%)
Sep 29, 2020	14.70	14.70	14.63	14.69	27,345	+0.02(+0.14%)
Sep 28, 2020	14.67	14.70	14.61	14.67	7,415	+0.03(+0.20%)
Sep 25, 2020	14.62	14.65	14.55	14.64	12,900	+0.09(+0.62%)
Sep 24, 2020	14.53	14.55	14.42	14.55	31,270	+0.10(+0.69%)
Sep 23, 2020	14.62	14.62	14.45	14.45	12,468	-0.08(-0.55%)
Sep 22, 2020	14.57	14.58	14.49	14.53	14,065	-0.06(-0.41%)
Sep 21, 2020	14.63	14.63	14.58	14.59	10,117	-0.07(-0.48%)
Sep 18, 2020	14.66	14.66	14.62	14.66	4,000	+0.03(+0.21%)
Sep 17, 2020	14.65	14.67	14.61	14.63	3,730	-0.06(-0.41%)
Sep 16, 2020	14.68	14.69	14.64	14.69	5,733	+0.02(+0.14%)
Sep 15, 2020	14.62	14.68	14.62	14.67	3,666	-0.02(-0.14%)
Sep 14, 2020	14.67	14.78	14.67	14.69	6,796	-0.04(-0.27%)
Sep 11, 2020	14.67	14.81	14.67	14.73	16,000	+0.01(+0.07%)
Sep 10, 2020	14.62	14.77	14.62	14.72	21,610	+0.13(+0.89%)
Sep 09, 2020	14.60	14.68	14.58	14.59	16,675	+0.01(+0.07%)
Sep 08, 2020	14.80	14.80	14.57	14.58	10,584	-0.08(-0.55%)
Sep 04, 2020	14.97	14.97	14.64	14.66	16,800	-0.18(-1.21%)
Sep 03, 2020	14.93	14.93	14.77	14.84	14,084	+0.00(+0.00%)
Sep 02, 2020	14.76	14.84	14.75	14.84	8,818	+0.05(+0.34%)
Sep 01, 2020	14.88	14.88	14.72	14.79	15,565	-0.02(-0.14%)
Aug 31, 2020	14.62	14.81	14.62	14.81	25,859	+0.17(+1.16%)
Aug 28, 2020	14.64	14.65	14.60	14.64	15,800	+0.10(+0.65%)
Aug 27, 2020	14.68	14.70	14.51	14.54	20,317	-0.13(-0.92%)
Aug 26, 2020	14.86	14.86	14.64	14.68	15,944	-0.12(-0.81%)
Aug 25, 2020	14.96	14.96	14.76	14.80	23,898	-0.09(-0.60%)
Aug 24, 2020	15.03	15.03	14.85	14.89	27,221	-0.02(-0.12%)
Aug 21, 2020	14.99	15.04	14.89	14.91	19,500	-0.08(-0.54%)
Aug 20, 2020	15.15	15.15	14.98	14.99	28,589	-0.01(-0.07%)
Aug 19, 2020	15.11	15.18	15.00	15.00	15,847	-0.14(-0.92%)
Aug 18, 2020	15.23	15.27	15.11	15.14	38,601	-0.18(-1.17%)
Aug 17, 2020	15.40	15.40	15.19	15.32	6,894	+0.00(+0.03%)
Aug 14, 2020	15.45	15.45	15.28	15.31	3,800	-0.07(-0.49%)
Aug 13, 2020	15.38	15.50	15.35	15.39	6,525	-0.01(-0.06%)
Aug 12, 2020	15.38	15.43	15.35	15.40	13,437	+0.02(+0.13%)
Aug 11, 2020	15.49	15.55	15.30	15.38	15,701	-0.08(-0.52%)
Aug 10, 2020	15.65	15.65	15.36	15.46	11,600	-0.01(-0.06%)
Aug 07, 2020	15.54	15.54	15.44	15.47	12,700	-0.02(-0.13%)
Aug 06, 2020	15.49	15.52	15.19	15.49	15,497	+0.09(+0.58%)
Aug 05, 2020	15.28	15.42	15.28	15.40	20,279	+0.08(+0.52%)
Aug 04, 2020	15.29	15.32	15.23	15.32	9,180	+0.10(+0.66%)
Aug 03, 2020	15.19	15.24	15.19	15.22	20,527	+0.03(+0.20%)
Jul 31, 2020	15.14	15.19	15.09	15.19	19,000	+0.07(+0.46%)
Jul 30, 2020	15.14	15.14	15.08	15.12	7,262	+0.02(+0.13%)
Jul 29, 2020	15.08	15.11	15.05	15.10	30,303	+0.01(+0.07%)
Jul 28, 2020	15.03	15.10	15.01	15.09	15,430	+0.02(+0.13%)
Jul 27, 2020	14.98	15.07	14.98	15.07	8,679	+0.05(+0.33%)
Jul 24, 2020	14.94	15.02	14.93	15.02	11,900	+0.09(+0.60%)
Jul 23, 2020	14.95	14.95	14.88	14.93	22,423	-0.01(-0.07%)
Jul 22, 2020	14.95	14.95	14.77	14.94	25,689	+0.08(+0.54%)
Jul 21, 2020	14.77	14.86	14.77	14.86	17,274	+0.05(+0.34%)
Jul 20, 2020	14.80	14.81	14.73	14.81	8,991	+0.05(+0.37%)
Jul 17, 2020	14.65	14.77	14.65	14.76	15,200	+0.11(+0.72%)
Jul 16, 2020	14.62	14.69	14.61	14.65	19,736	-0.02(-0.14%)
Jul 15, 2020	14.67	14.73	14.67	14.67	12,426	+0.01(+0.07%)
Jul 14, 2020	14.67	14.67	14.62	14.66	2,623	-0.08(-0.54%)
Jul 13, 2020	14.69	14.80	14.65	14.74	18,182	+0.05(+0.34%)
Jul 10, 2020	14.51	14.69	14.51	14.69	20,100	+0.09(+0.64%)
Jul 09, 2020	14.62	14.62	14.57	14.60	20,224	+0.07(+0.46%)
Jul 08, 2020	14.37	14.53	14.36	14.53	31,931	+0.17(+1.18%)
Jul 07, 2020	14.30	14.37	14.27	14.36	38,685	+0.08(+0.56%)
Jul 06, 2020	14.31	14.31	14.27	14.28	24,942	-0.02(-0.14%)
Jul 02, 2020	14.31	14.39	14.25	14.30	20,400	-0.05(-0.35%)