BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.76	13.78	13.69	13.77	15,756	+0.05(+0.35%)
Jun 29, 2020	13.76	13.76	13.68	13.72	11,420	+0.05(+0.35%)
Jun 26, 2020	13.80	13.80	13.66	13.68	9,781	-0.07(-0.49%)
Jun 25, 2020	13.80	13.80	13.71	13.74	18,310	-0.02(-0.14%)
Jun 24, 2020	13.79	13.83	13.72	13.76	23,201	+0.02(+0.14%)
Jun 23, 2020	13.84	13.84	13.72	13.74	13,749	+0.00(+0.00%)
Jun 22, 2020	13.76	13.76	13.64	13.74	34,747	-0.02(-0.14%)
Jun 19, 2020	13.84	13.84	13.75	13.76	12,694	+0.02(+0.14%)
Jun 18, 2020	13.72	13.79	13.71	13.74	5,453	+0.02(+0.14%)
Jun 17, 2020	13.76	13.76	13.68	13.72	23,266	-0.07(-0.49%)
Jun 16, 2020	13.76	13.81	13.71	13.79	27,349	+0.03(+0.21%)
Jun 15, 2020	13.75	13.76	13.67	13.76	13,940	+0.09(+0.63%)
Jun 12, 2020	13.55	13.69	13.47	13.68	16,545	+0.14(+1.05%)
Jun 11, 2020	13.59	13.59	13.43	13.53	35,091	-0.07(-0.49%)
Jun 10, 2020	13.58	13.70	13.54	13.60	25,252	+0.05(+0.35%)
Jun 09, 2020	13.52	13.60	13.51	13.55	11,727	-0.01(-0.07%)
Jun 08, 2020	13.57	13.68	13.55	13.56	11,354	+0.01(+0.07%)
Jun 05, 2020	13.56	13.56	13.47	13.55	13,897	+0.03(+0.21%)
Jun 04, 2020	13.54	13.56	13.48	13.52	12,765	+0.01(+0.07%)
Jun 03, 2020	13.57	13.57	13.45	13.51	14,869	-0.02(-0.14%)
Jun 02, 2020	13.53	13.62	13.48	13.53	25,461	+0.05(+0.36%)
Jun 01, 2020	13.43	13.53	13.43	13.48	27,266	+0.07(+0.50%)
May 29, 2020	13.25	13.43	13.25	13.42	16,404	+0.16(+1.23%)
May 28, 2020	13.28	13.28	13.06	13.25	17,582	+0.10(+0.73%)
May 27, 2020	13.20	13.20	13.06	13.16	24,158	+0.10(+0.73%)
May 26, 2020	13.10	13.10	13.04	13.06	22,703	+0.09(+0.66%)
May 22, 2020	13.04	13.07	12.98	12.98	15,568	+0.05(+0.37%)
May 21, 2020	12.96	13.00	12.93	12.93	14,532	+0.02(+0.15%)
May 20, 2020	12.85	12.93	12.80	12.91	27,776	+0.15(+1.20%)
May 19, 2020	12.80	12.89	12.75	12.76	22,942	-0.04(-0.30%)
May 18, 2020	12.92	13.01	12.77	12.80	33,478	-0.02(-0.15%)
May 15, 2020	12.87	12.94	12.81	12.81	34,585	-0.06(-0.45%)
May 14, 2020	13.49	13.49	12.78	12.87	28,110	-0.00(-0.03%)
May 13, 2020	13.09	13.66	12.88	12.88	30,580	-0.17(-1.33%)
May 12, 2020	13.06	13.14	13.02	13.05	18,653	+0.00(+0.01%)
May 11, 2020	13.07	13.08	13.02	13.05	5,430	-0.03(-0.22%)
May 08, 2020	13.33	13.33	13.01	13.08	12,171	+0.12(+0.96%)
May 07, 2020	12.86	13.03	12.86	12.95	21,892	+0.07(+0.52%)
May 06, 2020	12.93	12.93	12.81	12.88	42,546	+0.08(+0.59%)
May 05, 2020	12.93	12.93	12.79	12.81	29,842	-0.03(-0.22%)
May 04, 2020	12.73	12.84	12.69	12.84	27,056	+0.03(+0.22%)
May 01, 2020	12.76	12.81	12.60	12.81	17,208	+0.12(+0.98%)
Apr 30, 2020	12.65	12.68	12.57	12.68	22,379	+0.01(+0.08%)
Apr 29, 2020	12.44	12.68	12.44	12.68	32,927	+0.29(+2.31%)
Apr 28, 2020	12.39	12.43	12.29	12.39	57,958	+0.13(+1.09%)
Apr 27, 2020	12.48	12.48	12.24	12.26	61,023	-0.30(-2.43%)
Apr 24, 2020	12.77	12.77	12.42	12.56	72,190	-0.12(-0.98%)
Apr 23, 2020	12.89	12.89	12.68	12.68	35,688	-0.13(-1.04%)
Apr 22, 2020	12.88	13.01	12.81	12.82	13,449	-0.03(-0.22%)
Apr 21, 2020	12.86	12.91	12.78	12.85	20,569	-0.06(-0.44%)
Apr 20, 2020	13.09	13.13	12.87	12.90	19,211	-0.16(-1.24%)
Apr 17, 2020	13.14	13.17	12.97	13.07	29,065	+0.03(+0.22%)
Apr 16, 2020	13.06	13.11	12.94	13.04	14,285	+0.02(+0.15%)
Apr 15, 2020	13.09	13.11	13.02	13.02	23,171	-0.20(-1.51%)
Apr 14, 2020	13.10	13.26	13.10	13.22	28,939	+0.13(+0.99%)
Apr 13, 2020	13.53	13.53	13.05	13.09	31,391	-0.13(-1.01%)
Apr 09, 2020	13.02	13.27	12.96	13.22	24,338	+0.47(+3.65%)
Apr 08, 2020	12.54	12.78	12.53	12.76	30,720	+0.24(+1.90%)
Apr 07, 2020	12.63	12.79	12.39	12.52	56,283	+0.06(+0.46%)
Apr 06, 2020	12.59	12.69	12.42	12.46	48,266	-0.08(-0.61%)
Apr 03, 2020	12.70	12.70	12.42	12.54	52,469	-0.10(-0.83%)
Apr 02, 2020	12.50	12.66	12.30	12.64	42,115	-0.07(-0.56%)
Apr 01, 2020	12.80	12.90	12.55	12.71	72,714	-0.33(-2.51%)
Mar 31, 2020	13.15	13.34	12.99	13.04	24,353	-0.02(-0.15%)
Mar 30, 2020	13.07	13.23	12.54	13.06	32,887	+0.09(+0.73%)
Mar 27, 2020	12.69	13.04	12.69	12.97	96,193	+0.13(+1.04%)
Mar 26, 2020	12.16	13.21	12.16	12.83	70,932	+0.73(+6.04%)
Mar 25, 2020	11.18	12.24	11.18	12.10	123,857	+1.02(+9.16%)
Mar 24, 2020	10.91	11.09	10.50	11.09	76,748	+0.64(+6.09%)
Mar 23, 2020	11.25	11.36	10.17	10.45	59,586	-0.73(-6.54%)
Mar 20, 2020	11.45	11.62	10.55	11.18	209,455	+0.56(+5.27%)
Mar 19, 2020	10.60	10.70	9.415	10.62	89,748	+0.28(+2.75%)
Mar 18, 2020	12.10	12.10	10.23	10.34	217,254	-1.83(-15.05%)
Mar 17, 2020	12.35	12.46	11.99	12.17	47,803	-0.08(-0.62%)
Mar 16, 2020	12.71	12.71	12.10	12.24	40,070	-0.62(-4.80%)
Mar 13, 2020	12.56	12.86	12.55	12.86	50,151	+0.44(+3.51%)
Mar 12, 2020	10.89	12.64	10.51	12.42	86,522	-1.37(-9.95%)
Mar 11, 2020	14.79	14.83	13.75	13.80	54,905	-0.75(-5.13%)
Mar 10, 2020	14.83	14.83	14.50	14.54	25,998	-0.21(-1.41%)
Mar 09, 2020	15.45	15.45	14.67	14.75	44,590	-0.24(-1.58%)
Mar 06, 2020	15.31	15.31	14.88	14.99	19,575	-0.06(-0.38%)
Mar 05, 2020	15.31	15.32	15.04	15.05	6,846	-0.08(-0.50%)
Mar 04, 2020	15.09	15.64	15.08	15.12	29,537	+0.02(+0.13%)
Mar 03, 2020	15.34	15.47	14.99	15.10	22,157	+0.23(+1.52%)
Mar 02, 2020	14.85	15.20	14.73	14.88	30,346	+0.14(+0.93%)
Feb 28, 2020	15.48	15.48	14.65	14.74	50,896	-0.74(-4.77%)
Feb 27, 2020	15.38	15.74	15.28	15.48	66,988	+0.10(+0.65%)
Feb 26, 2020	15.37	15.39	15.33	15.38	9,846	+0.00(+0.00%)
Feb 25, 2020	15.38	15.43	15.29	15.38	19,194	+0.00(+0.00%)
Feb 24, 2020	15.51	15.53	15.38	15.38	22,524	-0.03(-0.18%)
Feb 21, 2020	15.62	15.63	15.37	15.40	53,859	-0.14(-0.91%)
Feb 20, 2020	15.50	15.57	15.25	15.55	14,005	+0.09(+0.55%)
Feb 19, 2020	15.46	15.57	15.40	15.46	29,713	+0.00(+0.00%)
Feb 18, 2020	15.49	15.49	15.26	15.46	27,435	-0.05(-0.30%)
Feb 14, 2020	15.57	15.57	15.25	15.51	10,793	+0.25(+1.61%)
Feb 13, 2020	15.31	15.31	15.20	15.26	12,698	+0.09(+0.62%)
Feb 12, 2020	15.52	15.52	15.16	15.17	11,156	-0.06(-0.38%)
Feb 11, 2020	15.35	15.38	15.06	15.23	31,580	+0.18(+1.19%)
Feb 10, 2020	15.03	15.05	14.92	15.05	11,358	+0.23(+1.52%)
Feb 07, 2020	14.69	14.83	14.69	14.82	11,255	+0.10(+0.67%)
Feb 06, 2020	14.72	14.72	14.71	14.72	22,135	+0.01(+0.10%)
Feb 05, 2020	14.62	14.71	14.61	14.71	27,511	+0.09(+0.64%)
Feb 04, 2020	14.60	14.62	14.57	14.62	9,019	+0.02(+0.13%)
Feb 03, 2020	14.67	14.70	14.60	14.60	10,914	-0.06(-0.39%)
Jan 31, 2020	14.69	14.69	14.59	14.65	25,803	+0.06(+0.39%)
Jan 30, 2020	14.57	14.63	14.56	14.60	14,271	+0.05(+0.32%)
Jan 29, 2020	14.63	14.63	14.55	14.55	15,508	+0.00(+0.00%)
Jan 28, 2020	14.56	14.61	14.54	14.55	12,482	-0.02(-0.13%)
Jan 27, 2020	14.54	14.57	14.51	14.57	25,780	+0.08(+0.52%)
Jan 24, 2020	14.52	14.57	14.48	14.49	18,901	+0.02(+0.13%)
Jan 23, 2020	14.50	14.51	14.44	14.47	15,876	+0.04(+0.26%)
Jan 22, 2020	14.57	14.57	14.44	14.44	37,270	-0.04(-0.26%)
Jan 21, 2020	14.63	14.63	14.47	14.47	19,669	-0.07(-0.45%)
Jan 17, 2020	14.54	14.69	14.54	14.54	13,591	+0.01(+0.06%)
Jan 16, 2020	14.70	14.79	14.50	14.53	11,858	-0.16(-1.09%)
Jan 15, 2020	14.69	14.82	14.63	14.69	21,123	+0.12(+0.83%)
Jan 14, 2020	14.60	14.82	14.57	14.57	9,793	+0.08(+0.57%)
Jan 13, 2020	14.57	14.77	14.49	14.49	15,971	+0.00(+0.03%)
Jan 10, 2020	14.77	14.77	14.38	14.48	18,544	-0.10(-0.67%)
Jan 09, 2020	14.54	14.67	14.54	14.58	15,594	+0.12(+0.86%)
Jan 08, 2020	14.37	14.54	14.37	14.46	18,868	+0.08(+0.56%)
Jan 07, 2020	14.30	14.37	14.30	14.37	3,296	+0.13(+0.92%)
Jan 06, 2020	14.27	14.33	14.24	14.24	19,374	-0.01(-0.07%)
Jan 03, 2020	14.24	14.31	14.24	14.25	19,823	+0.01(+0.07%)
Jan 02, 2020	14.31	14.39	14.24	14.24	17,446	-0.05(-0.33%)
Dec 31, 2019	14.34	14.34	14.23	14.29	14,281	+0.01(+0.07%)
Dec 30, 2019	14.36	14.40	14.27	14.28	10,972	-0.05(-0.33%)
Dec 27, 2019	14.34	14.35	14.33	14.33	5,222	+0.01(+0.07%)
Dec 26, 2019	14.34	14.36	14.32	14.32	4,820	-0.02(-0.16%)
Dec 24, 2019	14.41	14.41	14.34	14.34	7,886	+0.01(+0.10%)
Dec 23, 2019	14.45	14.47	14.33	14.33	23,137	-0.06(-0.42%)
Dec 20, 2019	14.41	14.41	14.37	14.39	14,494	+0.03(+0.23%)
Dec 19, 2019	14.49	14.49	14.36	14.36	11,258	-0.06(-0.39%)
Dec 18, 2019	14.35	14.43	14.32	14.41	17,251	+0.08(+0.59%)
Dec 17, 2019	14.43	14.47	14.18	14.33	42,964	-0.04(-0.29%)
Dec 16, 2019	14.33	14.44	14.33	14.37	23,960	+0.13(+0.89%)
Dec 13, 2019	14.40	14.45	14.24	14.24	76,842	-0.10(-0.67%)
Dec 12, 2019	14.55	14.57	14.19	14.34	41,875	+0.04(+0.26%)
Dec 11, 2019	14.28	14.39	14.23	14.30	41,698	+0.07(+0.53%)
Dec 10, 2019	14.11	14.24	14.10	14.23	32,308	+0.11(+0.79%)
Dec 09, 2019	13.98	14.12	13.98	14.11	46,370	+0.13(+0.94%)
Dec 06, 2019	13.95	14.11	13.90	13.98	39,262	+0.04(+0.27%)
Dec 05, 2019	13.86	13.95	13.82	13.95	42,403	+0.03(+0.20%)
Dec 04, 2019	13.86	13.92	13.85	13.92	30,750	+0.00(+0.00%)
Dec 03, 2019	13.77	13.94	13.77	13.92	28,847	+0.14(+1.02%)
Dec 02, 2019	13.86	13.86	13.74	13.78	21,212	-0.06(-0.41%)
Nov 29, 2019	13.79	13.88	13.79	13.83	9,307	+0.02(+0.14%)
Nov 27, 2019	13.85	13.94	13.77	13.82	28,350	-0.02(-0.18%)
Nov 26, 2019	13.85	13.92	13.83	13.84	15,023	-0.01(-0.10%)
Nov 25, 2019	13.93	13.94	13.85	13.85	16,003	-0.08(-0.57%)
Nov 22, 2019	13.88	13.96	13.88	13.93	15,833	+0.03(+0.24%)
Nov 21, 2019	14.02	14.02	13.88	13.90	21,774	-0.09(-0.67%)
Nov 20, 2019	13.95	14.01	13.95	13.99	10,259	+0.07(+0.47%)
Nov 19, 2019	13.99	13.99	13.89	13.93	13,728	+0.01(+0.07%)
Nov 18, 2019	13.94	13.96	13.89	13.92	11,673	-0.03(-0.20%)
Nov 15, 2019	13.98	13.98	13.91	13.95	9,093	+0.02(+0.13%)
Nov 14, 2019	13.82	13.96	13.82	13.93	33,188	+0.10(+0.72%)
Nov 13, 2019	13.78	13.84	13.77	13.83	17,971	+0.05(+0.34%)
Nov 12, 2019	13.78	13.78	13.75	13.78	8,345	+0.00(+0.00%)
Nov 11, 2019	13.76	13.78	13.76	13.78	6,798	+0.04(+0.27%)
Nov 08, 2019	13.73	13.78	13.68	13.74	22,015	+0.01(+0.07%)
Nov 07, 2019	13.78	13.79	13.73	13.73	55,097	-0.07(-0.54%)
Nov 06, 2019	13.73	13.81	13.65	13.81	23,669	+0.12(+0.88%)
Nov 05, 2019	13.66	13.69	13.63	13.69	20,726	+0.03(+0.20%)
Nov 04, 2019	13.69	13.69	13.64	13.66	11,238	-0.01(-0.07%)
Nov 01, 2019	13.71	13.71	13.63	13.67	24,485	-0.04(-0.27%)
Oct 31, 2019	13.69	13.72	13.68	13.71	12,430	+0.09(+0.68%)
Oct 30, 2019	13.59	13.61	13.51	13.61	22,313	+0.12(+0.85%)
Oct 29, 2019	13.48	13.51	13.45	13.50	25,163	+0.01(+0.05%)
Oct 28, 2019	13.61	13.63	13.48	13.49	23,661	-0.09(-0.69%)
Oct 25, 2019	13.66	13.66	13.58	13.59	21,156	-0.06(-0.41%)
Oct 24, 2019	13.69	13.70	13.63	13.64	12,054	-0.02(-0.14%)
Oct 23, 2019	13.72	13.77	13.63	13.66	16,074	-0.03(-0.24%)
Oct 22, 2019	13.72	13.72	13.69	13.69	15,435	-0.00(-0.03%)
Oct 21, 2019	13.78	13.78	13.70	13.70	13,305	-0.05(-0.37%)
Oct 18, 2019	13.82	13.87	13.74	13.75	19,545	-0.07(-0.51%)
Oct 17, 2019	13.90	13.90	13.81	13.82	12,627	-0.06(-0.40%)
Oct 16, 2019	13.90	13.90	13.84	13.87	9,187	-0.03(-0.20%)
Oct 15, 2019	13.97	13.97	13.87	13.90	18,675	-0.02(-0.13%)
Oct 14, 2019	14.01	14.01	13.92	13.92	14,564	+0.01(+0.06%)
Oct 11, 2019	13.98	13.98	13.91	13.91	48,970	-0.05(-0.36%)
Oct 10, 2019	14.04	14.04	13.93	13.96	18,012	-0.04(-0.27%)
Oct 09, 2019	14.03	14.07	14.00	14.00	19,684	-0.02(-0.13%)
Oct 08, 2019	14.02	14.02	13.97	14.02	16,304	+0.06(+0.47%)
Oct 07, 2019	14.00	14.02	13.94	13.95	31,325	-0.05(-0.33%)
Oct 04, 2019	14.07	14.10	14.00	14.00	17,786	-0.02(-0.13%)
Oct 03, 2019	14.02	14.04	13.99	14.02	10,404	+0.00(+0.00%)
Oct 02, 2019	14.02	14.04	13.96	14.02	23,831	+0.00(+0.00%)
Oct 01, 2019	13.91	14.04	13.89	14.02	29,708	+0.03(+0.20%)
Sep 30, 2019	13.83	13.99	13.81	13.99	66,314	+0.16(+1.14%)
Sep 27, 2019	13.81	13.92	13.80	13.83	56,808	+0.02(+0.13%)
Sep 26, 2019	13.78	13.82	13.74	13.81	18,393	+0.08(+0.61%)
Sep 25, 2019	13.93	13.93	13.69	13.73	55,070	-0.15(-1.07%)
Sep 24, 2019	13.92	13.94	13.84	13.88	11,844	+0.02(+0.13%)
Sep 23, 2019	13.90	13.97	13.86	13.86	6,828	+0.03(+0.20%)
Sep 20, 2019	13.83	13.85	13.76	13.83	15,091	+0.05(+0.34%)
Sep 19, 2019	13.76	13.80	13.72	13.79	17,870	+0.09(+0.68%)
Sep 18, 2019	13.56	13.69	13.56	13.69	37,388	+0.16(+1.17%)
Sep 17, 2019	13.63	13.65	13.53	13.53	52,679	-0.11(-0.82%)
Sep 16, 2019	13.72	13.74	13.60	13.65	47,303	+0.02(+0.14%)
Sep 13, 2019	13.89	13.89	13.60	13.63	28,350	-0.24(-1.76%)
Sep 12, 2019	14.01	14.04	13.86	13.87	24,212	-0.14(-0.99%)
Sep 11, 2019	14.08	14.09	14.01	14.01	12,895	-0.05(-0.33%)
Sep 10, 2019	14.09	14.12	14.05	14.06	18,063	-0.04(-0.26%)
Sep 09, 2019	14.12	14.13	14.08	14.09	12,326	+0.01(+0.07%)
Sep 06, 2019	14.06	14.11	14.06	14.08	13,092	+0.00(+0.00%)
Sep 05, 2019	14.12	14.12	14.06	14.08	13,224	-0.06(-0.39%)
Sep 04, 2019	14.11	14.15	14.08	14.14	10,391	+0.04(+0.25%)
Sep 03, 2019	14.08	14.11	14.08	14.10	7,818	+0.02(+0.14%)
Aug 30, 2019	14.08	14.14	14.07	14.08	8,439	+0.01(+0.07%)
Aug 29, 2019	14.16	14.16	14.08	14.08	9,276	-0.03(-0.20%)
Aug 28, 2019	14.16	14.17	14.10	14.10	17,705	-0.02(-0.13%)
Aug 27, 2019	14.11	14.15	14.09	14.12	10,661	+0.03(+0.20%)
Aug 26, 2019	14.13	14.13	14.09	14.09	4,772	-0.03(-0.20%)
Aug 23, 2019	14.13	14.13	14.04	14.12	18,719	-0.03(-0.20%)
Aug 22, 2019	14.13	14.15	14.10	14.15	16,432	+0.02(+0.13%)
Aug 21, 2019	14.19	14.20	14.11	14.13	17,055	-0.08(-0.59%)
Aug 20, 2019	14.21	14.21	14.19	14.21	6,325	+0.03(+0.20%)
Aug 19, 2019	14.21	14.21	14.19	14.19	20,152	-0.06(-0.45%)
Aug 16, 2019	14.27	14.32	14.21	14.25	27,050	-0.09(-0.64%)
Aug 15, 2019	14.42	14.45	14.30	14.34	16,810	-0.04(-0.26%)
Aug 14, 2019	14.42	14.42	14.35	14.38	14,803	+0.01(+0.04%)
Aug 13, 2019	14.32	14.40	14.32	14.37	20,687	+0.03(+0.19%)
Aug 12, 2019	14.36	14.40	14.35	14.35	9,327	+0.03(+0.21%)
Aug 09, 2019	14.32	14.39	14.30	14.32	25,845	-0.00(-0.02%)
Aug 08, 2019	14.31	14.32	14.30	14.32	15,445	+0.03(+0.19%)
Aug 07, 2019	14.33	14.37	14.28	14.29	5,603	-0.03(-0.19%)
Aug 06, 2019	14.24	14.32	14.24	14.32	10,895	+0.08(+0.55%)
Aug 05, 2019	14.35	14.35	14.24	14.24	37,972	-0.08(-0.55%)
Aug 02, 2019	14.37	14.38	14.31	14.32	18,895	-0.05(-0.32%)
Aug 01, 2019	14.34	14.38	14.29	14.37	10,446	+0.04(+0.26%)
Jul 31, 2019	14.26	14.33	14.26	14.33	10,597	+0.02(+0.13%)
Jul 30, 2019	14.25	14.31	14.25	14.31	7,425	+0.05(+0.36%)
Jul 29, 2019	14.29	14.32	14.22	14.26	21,262	-0.07(-0.48%)
Jul 26, 2019	14.37	14.38	14.31	14.33	20,524	+0.08(+0.58%)
Jul 25, 2019	14.36	14.36	14.25	14.25	8,838	-0.02(-0.13%)
Jul 24, 2019	14.32	14.32	14.24	14.26	11,839	+0.06(+0.45%)
Jul 23, 2019	14.22	14.22	14.18	14.20	12,075	-0.01(-0.06%)
Jul 22, 2019	14.18	14.21	14.16	14.21	15,027	+0.04(+0.26%)
Jul 19, 2019	14.03	14.27	14.02	14.17	28,560	+0.15(+1.05%)
Jul 18, 2019	14.03	14.03	14.00	14.02	7,871	+0.05(+0.33%)
Jul 17, 2019	14.07	14.07	13.97	13.98	31,023	-0.09(-0.65%)
Jul 16, 2019	14.10	14.10	13.98	14.07	8,367	+0.06(+0.46%)
Jul 15, 2019	14.00	14.06	14.00	14.01	13,498	+0.00(+0.00%)
Jul 12, 2019	14.00	14.01	13.97	14.01	12,597	+0.04(+0.31%)
Jul 11, 2019	13.99	14.01	13.96	13.96	7,703	+0.02(+0.13%)
Jul 10, 2019	14.05	14.09	13.90	13.94	28,402	-0.06(-0.46%)
Jul 09, 2019	14.09	14.09	14.01	14.01	18,107	+0.04(+0.26%)
Jul 08, 2019	14.04	14.08	13.96	13.97	18,005	-0.04(-0.26%)
Jul 05, 2019	14.04	14.11	13.98	14.01	21,255	+0.01(+0.07%)
Jul 03, 2019	14.03	14.07	13.91	14.00	22,127	+0.06(+0.46%)
Jul 02, 2019	13.93	13.94	13.84	13.94	39,779	+0.07(+0.53%)