BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.87	13.91	13.84	13.84	17,004	+0.02(+0.13%)
Jun 27, 2019	13.79	13.87	13.72	13.83	21,584	+0.08(+0.60%)
Jun 26, 2019	13.79	13.81	13.71	13.74	16,461	-0.03(-0.20%)
Jun 25, 2019	13.79	13.85	13.77	13.77	11,966	-0.03(-0.22%)
Jun 24, 2019	13.83	13.83	13.79	13.80	12,535	+0.02(+0.15%)
Jun 21, 2019	13.76	13.82	13.74	13.78	14,606	+0.02(+0.13%)
Jun 20, 2019	13.69	13.78	13.69	13.76	33,147	+0.06(+0.47%)
Jun 19, 2019	13.69	13.72	13.58	13.70	37,852	+0.01(+0.07%)
Jun 18, 2019	13.69	13.71	13.66	13.69	16,779	+0.01(+0.07%)
Jun 17, 2019	13.65	13.69	13.60	13.68	10,180	+0.05(+0.34%)
Jun 14, 2019	13.58	13.64	13.56	13.63	25,397	+0.04(+0.27%)
Jun 13, 2019	13.63	13.63	13.58	13.60	14,597	+0.02(+0.15%)
Jun 12, 2019	13.62	13.64	13.57	13.58	20,050	-0.05(-0.34%)
Jun 11, 2019	13.58	13.62	13.51	13.62	18,110	+0.05(+0.34%)
Jun 10, 2019	13.55	13.58	13.53	13.58	13,434	+0.02(+0.13%)
Jun 07, 2019	13.47	13.59	13.47	13.56	50,896	+0.11(+0.80%)
Jun 06, 2019	13.43	13.49	13.43	13.45	31,980	+0.01(+0.09%)
Jun 05, 2019	13.47	13.49	13.42	13.44	20,488	-0.01(-0.08%)
Jun 04, 2019	13.48	13.48	13.44	13.45	22,769	-0.04(-0.27%)
Jun 03, 2019	13.43	13.50	13.43	13.49	33,650	+0.05(+0.34%)
May 31, 2019	13.45	13.47	13.40	13.44	6,676	+0.04(+0.27%)
May 30, 2019	13.42	13.43	13.37	13.40	31,563	-0.02(-0.14%)
May 29, 2019	13.44	13.45	13.41	13.42	20,463	+0.00(+0.00%)
May 28, 2019	13.37	13.45	13.37	13.42	33,234	+0.10(+0.75%)
May 24, 2019	13.31	13.36	13.30	13.32	33,930	+0.05(+0.34%)
May 23, 2019	13.23	13.37	13.23	13.28	7,368	+0.06(+0.48%)
May 22, 2019	13.38	13.46	13.20	13.21	49,467	-0.18(-1.36%)
May 21, 2019	13.47	13.47	13.33	13.39	49,950	-0.05(-0.34%)
May 20, 2019	13.59	13.59	13.43	13.44	42,476	-0.12(-0.88%)
May 17, 2019	13.59	13.65	13.50	13.56	56,697	-0.02(-0.13%)
May 16, 2019	13.72	13.73	13.57	13.58	58,220	-0.14(-1.00%)
May 15, 2019	13.70	13.75	13.70	13.71	5,599	+0.03(+0.20%)
May 14, 2019	13.70	13.73	13.66	13.69	10,044	-0.03(-0.19%)
May 13, 2019	13.78	13.78	13.68	13.71	21,001	+0.01(+0.07%)
May 10, 2019	13.71	13.83	13.70	13.70	28,684	-0.01(-0.10%)
May 09, 2019	13.75	13.78	13.72	13.72	12,694	+0.04(+0.30%)
May 08, 2019	13.73	13.77	13.66	13.68	20,422	-0.03(-0.20%)
May 07, 2019	13.70	13.77	13.68	13.70	19,836	-0.02(-0.11%)
May 06, 2019	13.71	13.79	13.69	13.72	14,467	+0.01(+0.04%)
May 03, 2019	13.70	13.78	13.66	13.71	10,880	+0.04(+0.27%)
May 02, 2019	13.76	13.76	13.66	13.68	40,113	-0.04(-0.27%)
May 01, 2019	13.70	13.76	13.69	13.71	22,647	+0.02(+0.13%)
Apr 30, 2019	13.81	13.81	13.68	13.69	30,733	-0.05(-0.40%)
Apr 29, 2019	13.75	13.81	13.74	13.75	29,460	+0.03(+0.20%)
Apr 26, 2019	13.82	13.84	13.72	13.72	28,244	-0.11(-0.79%)
Apr 25, 2019	13.81	13.83	13.78	13.83	17,408	+0.04(+0.26%)
Apr 24, 2019	13.79	13.81	13.78	13.79	9,356	+0.00(+0.00%)
Apr 23, 2019	13.74	13.79	13.64	13.79	53,163	+0.15(+1.13%)
Apr 22, 2019	13.62	13.64	13.48	13.64	31,059	+0.15(+1.15%)
Apr 18, 2019	13.60	13.60	13.47	13.48	20,222	+0.03(+0.20%)
Apr 17, 2019	13.55	13.55	13.35	13.46	25,197	+0.02(+0.14%)
Apr 16, 2019	13.48	13.48	13.41	13.44	11,881	-0.04(-0.27%)
Apr 15, 2019	13.51	13.51	13.38	13.48	31,291	+0.01(+0.05%)
Apr 12, 2019	13.51	13.52	13.36	13.47	20,881	-0.02(-0.18%)
Apr 11, 2019	13.44	13.50	13.42	13.49	13,055	+0.05(+0.40%)
Apr 10, 2019	13.52	13.56	13.42	13.44	23,003	-0.04(-0.26%)
Apr 09, 2019	13.47	13.52	13.45	13.47	30,952	+0.03(+0.20%)
Apr 08, 2019	13.46	13.54	13.41	13.45	23,772	-0.02(-0.18%)
Apr 05, 2019	13.51	13.55	13.42	13.47	28,472	-0.05(-0.36%)
Apr 04, 2019	13.55	13.68	13.47	13.52	21,355	+0.00(+0.00%)
Apr 03, 2019	13.58	13.77	13.52	13.52	42,943	-0.06(-0.47%)
Apr 02, 2019	13.58	13.58	13.51	13.58	39,876	+0.14(+1.08%)
Apr 01, 2019	13.32	13.56	13.29	13.44	64,758	+0.04(+0.27%)
Mar 29, 2019	13.49	13.53	13.40	13.40	49,771	-0.11(-0.80%)
Mar 28, 2019	13.18	13.58	13.17	13.51	86,688	+0.35(+2.69%)
Mar 27, 2019	13.41	13.54	13.14	13.16	64,344	-0.16(-1.22%)
Mar 26, 2019	13.45	13.45	13.30	13.32	40,493	-0.13(-0.94%)
Mar 25, 2019	13.26	13.49	13.08	13.45	155,866	+0.18(+1.37%)
Mar 22, 2019	12.92	13.37	12.92	13.27	36,749	+0.36(+2.81%)
Mar 21, 2019	12.82	12.92	12.78	12.90	14,555	+0.08(+0.64%)
Mar 20, 2019	12.70	12.87	12.65	12.82	41,901	+0.12(+0.93%)
Mar 19, 2019	12.64	12.70	12.63	12.70	28,373	+0.06(+0.50%)
Mar 18, 2019	12.70	12.70	12.60	12.64	27,907	-0.04(-0.29%)
Mar 15, 2019	12.79	12.79	12.68	12.68	10,152	-0.06(-0.50%)
Mar 14, 2019	12.80	12.81	12.74	12.74	12,841	-0.03(-0.20%)
Mar 13, 2019	12.75	12.83	12.75	12.77	31,115	-0.03(-0.21%)
Mar 12, 2019	13.04	13.04	12.73	12.79	52,871	-0.07(-0.56%)
Mar 11, 2019	13.05	13.05	12.81	12.87	23,717	+0.07(+0.56%)
Mar 08, 2019	12.88	13.08	12.79	12.79	35,247	-0.12(-0.91%)
Mar 07, 2019	12.78	13.10	12.76	12.91	45,232	+0.14(+1.13%)
Mar 06, 2019	12.70	12.77	12.68	12.77	18,477	+0.05(+0.43%)
Mar 05, 2019	12.66	12.71	12.63	12.71	12,203	+0.04(+0.28%)
Mar 04, 2019	12.67	12.71	12.65	12.68	40,686	+0.02(+0.14%)
Mar 01, 2019	12.59	12.68	12.57	12.66	53,203	+0.05(+0.43%)
Feb 28, 2019	12.60	12.60	12.53	12.60	18,285	+0.00(+0.00%)
Feb 27, 2019	12.53	12.62	12.52	12.60	34,818	+0.07(+0.58%)
Feb 26, 2019	12.50	12.53	12.47	12.53	40,721	+0.04(+0.29%)
Feb 25, 2019	12.49	12.50	12.48	12.50	51,019	+0.01(+0.07%)
Feb 22, 2019	12.49	12.53	12.48	12.49	25,049	+0.02(+0.17%)
Feb 21, 2019	12.53	12.53	12.45	12.46	52,666	-0.05(-0.39%)
Feb 20, 2019	12.51	12.53	12.50	12.51	21,398	+0.00(+0.00%)
Feb 19, 2019	12.50	12.54	12.48	12.51	70,315	+0.09(+0.73%)
Feb 15, 2019	12.37	12.50	12.36	12.42	49,656	+0.04(+0.33%)
Feb 14, 2019	12.34	12.40	12.34	12.38	36,907	+0.04(+0.34%)
Feb 13, 2019	12.31	12.35	12.30	12.34	53,883	+0.04(+0.29%)
Feb 12, 2019	12.41	12.41	12.30	12.30	41,046	-0.01(-0.07%)
Feb 11, 2019	12.37	12.39	12.31	12.31	41,387	-0.06(-0.51%)
Feb 08, 2019	12.33	12.40	12.33	12.38	15,030	+0.05(+0.44%)
Feb 07, 2019	12.39	12.42	12.30	12.32	27,451	-0.06(-0.51%)
Feb 06, 2019	12.32	12.39	12.32	12.39	63,696	+0.06(+0.51%)
Feb 05, 2019	12.30	12.38	12.29	12.32	40,918	+0.04(+0.37%)
Feb 04, 2019	12.30	12.30	12.27	12.28	35,550	-0.02(-0.15%)
Feb 01, 2019	12.26	12.30	12.26	12.30	21,265	+0.02(+0.17%)
Jan 31, 2019	12.23	12.28	12.23	12.27	28,313	+0.01(+0.12%)
Jan 30, 2019	12.21	12.28	12.21	12.26	45,273	+0.05(+0.44%)
Jan 29, 2019	12.23	12.26	12.21	12.21	51,819	-0.05(-0.44%)
Jan 28, 2019	12.23	12.26	12.21	12.26	56,691	+0.02(+0.15%)
Jan 25, 2019	12.23	12.24	12.22	12.24	35,516	+0.01(+0.07%)
Jan 24, 2019	12.19	12.24	12.17	12.23	44,908	+0.05(+0.44%)
Jan 23, 2019	12.15	12.19	12.13	12.18	30,433	+0.02(+0.15%)
Jan 22, 2019	12.20	12.21	12.16	12.16	26,953	+0.00(+0.00%)
Jan 18, 2019	12.20	12.21	12.14	12.16	54,333	-0.03(-0.22%)
Jan 17, 2019	12.17	12.21	12.16	12.19	16,042	+0.00(+0.00%)
Jan 16, 2019	12.21	12.22	12.15	12.19	21,441	-0.04(-0.29%)
Jan 15, 2019	12.17	12.26	12.17	12.22	38,410	+0.04(+0.37%)
Jan 14, 2019	12.23	12.26	12.17	12.18	25,924	-0.05(-0.43%)
Jan 11, 2019	12.24	12.24	12.17	12.23	31,874	+0.07(+0.58%)
Jan 10, 2019	12.10	12.20	12.09	12.16	40,539	+0.09(+0.75%)
Jan 09, 2019	12.03	12.10	12.03	12.07	26,139	+0.00(+0.00%)
Jan 08, 2019	12.07	12.10	12.03	12.07	53,304	+0.00(+0.00%)
Jan 07, 2019	12.03	12.09	12.02	12.07	41,948	+0.09(+0.75%)
Jan 04, 2019	11.96	12.01	11.87	11.98	87,124	-0.03(-0.22%)
Jan 03, 2019	11.85	12.01	11.85	12.01	73,173	+0.20(+1.67%)
Jan 02, 2019	11.53	11.84	11.53	11.81	46,657	+0.22(+1.93%)
Dec 31, 2018	11.49	11.59	11.44	11.59	111,393	+0.15(+1.33%)
Dec 28, 2018	11.54	11.54	11.42	11.44	121,571	-0.04(-0.39%)
Dec 27, 2018	11.36	11.52	11.36	11.48	184,120	+0.13(+1.10%)
Dec 26, 2018	11.41	11.41	11.33	11.36	124,708	+0.00(+0.00%)
Dec 24, 2018	11.45	11.48	11.33	11.36	90,703	-0.09(-0.78%)
Dec 21, 2018	11.41	11.50	11.39	11.44	130,183	+0.05(+0.47%)
Dec 20, 2018	11.55	11.59	11.19	11.39	172,064	-0.16(-1.39%)
Dec 19, 2018	11.51	11.56	11.48	11.55	45,630	+0.04(+0.39%)
Dec 18, 2018	11.51	11.62	11.51	11.51	82,595	-0.11(-0.92%)
Dec 17, 2018	11.69	11.73	11.61	11.61	113,078	-0.07(-0.61%)
Dec 14, 2018	11.69	11.71	11.62	11.69	61,065	-0.03(-0.23%)
Dec 13, 2018	11.82	11.82	11.71	11.71	46,437	-0.08(-0.68%)
Dec 12, 2018	11.82	11.82	11.73	11.79	77,871	+0.01(+0.12%)
Dec 11, 2018	11.89	11.91	11.75	11.78	74,819	-0.12(-0.97%)
Dec 10, 2018	11.82	11.92	11.82	11.89	55,778	+0.06(+0.52%)
Dec 07, 2018	11.83	11.83	11.76	11.83	43,549	+0.04(+0.38%)
Dec 06, 2018	11.81	11.81	11.70	11.79	66,098	+0.06(+0.53%)
Dec 04, 2018	11.71	11.77	11.67	11.73	77,283	+0.07(+0.61%)
Dec 03, 2018	11.64	11.70	11.61	11.66	65,142	+0.03(+0.23%)
Nov 30, 2018	11.56	11.64	11.54	11.63	56,523	+0.08(+0.69%)
Nov 29, 2018	11.54	11.63	11.52	11.55	91,161	+0.03(+0.29%)
Nov 28, 2018	11.45	11.52	11.44	11.52	78,070	+0.03(+0.25%)
Nov 27, 2018	11.49	11.53	11.49	11.49	36,444	-0.03(-0.23%)
Nov 26, 2018	11.49	11.51	11.43	11.51	34,935	+0.02(+0.15%)
Nov 23, 2018	11.45	11.50	11.43	11.50	7,446	+0.07(+0.62%)
Nov 21, 2018		11.43	11.43	11.43	0	-0.05(-0.46%)
Nov 20, 2018	11.44	11.48	11.43	11.48	47,290	+0.02(+0.16%)
Nov 19, 2018	11.50	11.56	11.46	11.46	54,848	-0.01(-0.08%)
Nov 16, 2018	11.50	11.50	11.46	11.47	40,277	-0.02(-0.15%)
Nov 15, 2018	11.55	11.55	11.46	11.49	44,995	-0.07(-0.61%)
Nov 14, 2018	11.50	11.56	11.50	11.56	79,821	+0.08(+0.71%)
Nov 13, 2018	11.48	11.51	11.43	11.48	46,095	+0.01(+0.09%)
Nov 12, 2018	11.42	11.49	11.41	11.47	17,892	+0.09(+0.76%)
Nov 09, 2018	11.34	11.41	11.34	11.38	15,416	+0.04(+0.31%)
Nov 08, 2018	11.23	11.35	11.23	11.34	47,768	+0.11(+1.02%)
Nov 07, 2018	11.22	11.29	11.21	11.23	41,768	+0.01(+0.08%)
Nov 06, 2018	11.22	11.29	11.19	11.22	67,427	-0.04(-0.39%)
Nov 05, 2018	11.16	11.27	11.14	11.27	58,142	+0.09(+0.79%)
Nov 02, 2018	11.22	11.22	11.16	11.18	47,496	-0.04(-0.39%)
Nov 01, 2018	11.18	11.27	11.18	11.22	65,927	+0.04(+0.39%)
Oct 31, 2018	11.18	11.20	11.15	11.18	50,796	-0.02(-0.16%)
Oct 30, 2018	11.19	11.21	11.16	11.19	38,460	-0.02(-0.16%)
Oct 29, 2018	11.25	11.25	11.19	11.21	107,603	-0.01(-0.08%)
Oct 26, 2018	11.24	11.27	11.21	11.22	49,310	-0.03(-0.24%)
Oct 25, 2018	11.23	11.30	11.23	11.25	49,635	-0.01(-0.08%)
Oct 24, 2018	11.26	11.28	11.21	11.26	39,047	+0.03(+0.24%)
Oct 23, 2018	11.32	11.32	11.22	11.23	53,392	-0.02(-0.16%)
Oct 22, 2018	11.23	11.25	11.22	11.25	51,374	+0.00(+0.04%)
Oct 19, 2018	11.29	11.30	11.24	11.24	46,363	-0.06(-0.51%)
Oct 18, 2018	11.31	11.32	11.28	11.30	16,400	-0.01(-0.09%)
Oct 17, 2018	11.31	11.33	11.28	11.31	36,884	+0.00(+0.03%)
Oct 16, 2018	11.34	11.34	11.28	11.31	27,471	+0.01(+0.06%)
Oct 15, 2018	11.34	11.34	11.30	11.30	26,544	-0.06(-0.54%)
Oct 12, 2018	11.41	11.41	11.25	11.36	32,193	+0.02(+0.17%)
Oct 11, 2018	11.28	11.35	11.24	11.34	64,352	+0.06(+0.54%)
Oct 10, 2018	11.30	11.33	11.22	11.28	48,668	-0.04(-0.32%)
Oct 09, 2018	11.31	11.39	11.28	11.32	24,757	+0.03(+0.25%)
Oct 08, 2018	11.38	11.41	11.26	11.29	35,868	-0.09(-0.77%)
Oct 05, 2018	11.47	11.49	11.38	11.38	58,430	-0.11(-0.99%)
Oct 04, 2018	11.58	11.59	11.41	11.49	38,956	-0.12(-1.06%)
Oct 03, 2018	11.69	11.69	11.55	11.62	35,846	-0.08(-0.68%)
Oct 02, 2018	11.69	11.76	11.64	11.69	27,603	+0.03(+0.23%)
Oct 01, 2018	11.71	11.73	11.67	11.67	30,036	-0.03(-0.23%)
Sep 28, 2018	11.69	11.72	11.69	11.69	16,401	+0.02(+0.15%)
Sep 27, 2018	11.59	11.70	11.59	11.68	23,317	+0.05(+0.45%)
Sep 26, 2018	11.64	11.64	11.55	11.62	26,584	-0.00(-0.01%)
Sep 25, 2018	11.68	11.70	11.63	11.63	26,613	-0.05(-0.44%)
Sep 24, 2018	11.74	11.74	11.68	11.68	27,994	-0.07(-0.60%)
Sep 21, 2018	11.80	11.82	11.70	11.75	39,864	-0.07(-0.59%)
Sep 20, 2018	11.87	11.91	11.81	11.82	34,398	-0.08(-0.66%)
Sep 19, 2018	11.93	12.01	11.90	11.90	24,979	-0.05(-0.44%)
Sep 18, 2018	12.01	12.02	11.93	11.95	39,121	-0.06(-0.51%)
Sep 17, 2018	12.09	12.09	11.99	12.01	19,431	-0.11(-0.87%)
Sep 14, 2018	12.08	12.15	12.08	12.12	13,895	+0.01(+0.07%)
Sep 13, 2018	12.12	12.17	12.11	12.11	12,148	-0.01(-0.06%)
Sep 12, 2018	12.18	12.21	12.09	12.11	33,489	-0.09(-0.72%)
Sep 11, 2018	12.22	12.26	12.20	12.20	7,528	-0.05(-0.43%)
Sep 10, 2018	12.19	12.27	12.19	12.25	9,412	+0.06(+0.50%)
Sep 07, 2018	12.18	12.32	12.16	12.19	12,813	+0.00(+0.00%)
Sep 06, 2018	12.21	12.28	12.17	12.19	25,813	-0.06(-0.50%)
Sep 05, 2018	12.29	12.31	12.24	12.25	12,285	-0.04(-0.28%)
Sep 04, 2018	12.32	12.34	12.26	12.29	27,233	-0.02(-0.14%)
Aug 31, 2018		12.31	12.31	12.31	0	+0.00(+0.00%)
Aug 30, 2018	12.32	12.32	12.29	12.31	10,813	+0.00(+0.00%)
Aug 29, 2018	12.29	12.32	12.28	12.31	21,794	+0.04(+0.29%)
Aug 28, 2018	12.29	12.35	12.27	12.27	25,859	-0.07(-0.57%)
Aug 27, 2018	12.36	12.38	12.32	12.34	19,001	-0.03(-0.21%)
Aug 24, 2018	12.45	12.45	12.32	12.37	37,983	-0.03(-0.28%)
Aug 23, 2018	12.41	12.42	12.39	12.40	18,945	-0.01(-0.07%)
Aug 22, 2018	12.50	12.50	12.41	12.41	16,081	-0.03(-0.21%)
Aug 21, 2018	12.46	12.46	12.42	12.44	21,456	-0.03(-0.21%)
Aug 20, 2018	12.50	12.50	12.46	12.46	8,986	+0.00(+0.00%)
Aug 17, 2018	12.50	12.50	12.46	12.46	22,080	-0.04(-0.28%)
Aug 16, 2018	12.56	12.63	12.46	12.50	19,508	-0.05(-0.42%)
Aug 15, 2018	12.47	12.67	12.46	12.55	41,351	+0.12(+0.98%)
Aug 14, 2018	12.40	12.43	12.24	12.43	28,156	+0.20(+1.65%)
Aug 13, 2018	12.14	12.24	12.13	12.23	30,580	+0.09(+0.72%)
Aug 10, 2018	12.15	12.15	12.10	12.14	14,938	+0.03(+0.29%)
Aug 09, 2018	12.21	12.21	12.11	12.11	19,669	-0.07(-0.57%)
Aug 08, 2018	12.14	12.38	12.14	12.17	27,210	+0.00(+0.00%)
Aug 07, 2018	12.19	12.22	12.17	12.17	24,749	-0.01(-0.07%)
Aug 06, 2018	12.23	12.23	12.16	12.18	24,864	-0.03(-0.28%)
Aug 03, 2018	12.30	12.34	12.00	12.22	21,488	+0.11(+0.93%)
Aug 02, 2018	11.98	12.35	11.98	12.11	51,999	+0.14(+1.16%)
Aug 01, 2018	12.02	12.06	11.97	11.97	32,848	-0.02(-0.18%)
Jul 31, 2018	12.05	12.05	11.98	11.99	20,300	-0.01(-0.06%)
Jul 30, 2018	12.06	12.06	11.97	12.00	23,231	-0.06(-0.48%)
Jul 27, 2018	12.05	12.06	12.04	12.05	24,935	+0.00(+0.00%)
Jul 26, 2018	12.05	12.05	12.04	12.05	20,600	+0.01(+0.07%)
Jul 25, 2018	12.04	12.05	12.02	12.04	27,658	+0.01(+0.07%)
Jul 24, 2018	12.00	12.04	11.98	12.04	32,626	+0.03(+0.29%)
Jul 23, 2018	12.02	12.02	11.97	12.00	39,809	+0.00(+0.00%)
Jul 20, 2018	11.97	12.01	11.94	12.00	18,090	+0.02(+0.15%)
Jul 19, 2018	11.96	12.01	11.91	11.98	27,272	+0.04(+0.36%)
Jul 18, 2018	11.93	11.95	11.92	11.94	28,362	+0.02(+0.15%)
Jul 17, 2018	11.90	11.92	11.88	11.92	29,710	+0.04(+0.35%)
Jul 16, 2018	11.88	11.90	11.86	11.88	39,295	+0.00(+0.02%)
Jul 13, 2018	11.90	11.92	11.88	11.88	26,250	-0.02(-0.14%)
Jul 12, 2018	11.86	11.89	11.86	11.89	48,808	+0.03(+0.29%)
Jul 11, 2018	11.89	11.92	11.86	11.86	45,442	-0.02(-0.15%)
Jul 10, 2018	11.88	11.89	11.86	11.88	35,076	+0.02(+0.15%)
Jul 09, 2018	11.88	11.90	11.86	11.86	18,392	+0.01(+0.07%)
Jul 06, 2018	11.89	11.94	11.84	11.85	40,116	-0.03(-0.22%)
Jul 05, 2018	11.91	11.91	11.87	11.88	57,545	-0.03(-0.29%)
Jul 03, 2018		11.91	11.91	11.91	0	-0.10(-0.79%)