Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.08 12.08 11.96 12.00 28,563 -0.01(-0.07%)
Jun 28, 2018 12.02 12.07 12.01 12.01 61,529 -0.02(-0.14%)
Jun 27, 2018 11.97 12.02 11.96 12.02 28,427 +0.08(+0.65%)
Jun 26, 2018 11.95 11.96 11.95 11.95 18,706 -0.01(-0.07%)
Jun 25, 2018 11.96 12.02 11.95 11.96 29,455 -0.03(-0.22%)
Jun 22, 2018 12.00 12.01 11.96 11.98 11,485 -0.02(-0.15%)
Jun 21, 2018 12.07 12.08 11.95 12.00 54,672 -0.01(-0.07%)
Jun 20, 2018 11.96 12.02 11.96 12.01 25,641 +0.00(+0.00%)
Jun 19, 2018 11.96 12.07 11.95 12.01 29,653 +0.06(+0.51%)
Jun 18, 2018 11.93 11.96 11.89 11.95 25,778 +0.03(+0.22%)
Jun 15, 2018 11.99 11.91 11.92 21,643 -0.07(-0.58%)
Jun 14, 2018 12.04 12.04 11.97 11.99 13,044 +0.03(+0.27%)
Jun 13, 2018 12.00 12.00 11.93 11.96 30,235 +0.02(+0.14%)
Jun 12, 2018 11.99 12.01 11.94 11.94 47,712 -0.08(-0.65%)
Jun 11, 2018 12.00 12.03 11.99 12.02 26,025 +0.03(+0.22%)
Jun 08, 2018 12.01 12.04 11.99 11.99 42,859 +0.01(+0.07%)
Jun 07, 2018 12.00 12.01 11.97 11.98 24,778 -0.01(-0.07%)
Jun 06, 2018 11.97 11.99 15,849 -0.02(-0.14%)
Jun 05, 2018 11.97 12.01 11.96 12.01 23,979 +0.04(+0.36%)
Jun 04, 2018 11.99 11.99 11.96 11.97 28,088 +0.00(+0.00%)
Jun 01, 2018 11.94 11.97 11.91 11.97 40,447 +0.01(+0.07%)
May 31, 2018 11.94 11.97 11.91 11.96 38,185 +0.02(+0.14%)
May 30, 2018 11.98 11.98 11.89 11.94 32,843 -0.03(-0.22%)
May 29, 2018 11.92 11.97 11.91 11.97 25,467 +0.08(+0.69%)
May 25, 2018 11.88 11.88 11.88 0 +0.02(+0.18%)
May 24, 2018 11.87 11.93 11.85 11.86 39,258 +0.01(+0.07%)
May 23, 2018 11.87 11.87 11.84 11.85 10,925 +0.05(+0.44%)
May 22, 2018 11.82 11.83 11.80 11.80 18,897 -0.01(-0.07%)
May 21, 2018 11.74 11.82 11.74 11.81 24,640 +0.00(+0.00%)
May 18, 2018 11.74 11.81 11.74 11.81 24,996 +0.06(+0.55%)
May 17, 2018 11.80 11.81 11.74 11.75 32,110 -0.06(-0.55%)
May 16, 2018 11.78 11.82 11.78 11.81 11,352 +0.02(+0.15%)
May 15, 2018 11.79 11.81 11.79 11.79 43,029 -0.03(-0.22%)
May 14, 2018 11.84 11.84 11.80 11.82 30,074 +0.03(+0.27%)
May 11, 2018 11.80 11.81 11.78 11.79 29,348 +0.01(+0.07%)
May 10, 2018 11.80 11.80 11.74 11.78 26,301 +0.01(+0.07%)
May 09, 2018 11.80 11.81 11.71 11.77 44,721 -0.03(-0.23%)
May 08, 2018 11.77 11.84 11.77 11.80 18,402 +0.02(+0.15%)
May 07, 2018 11.84 11.87 11.76 11.78 26,788 -0.06(-0.54%)
May 04, 2018 11.86 11.89 11.83 11.84 30,896 +0.04(+0.32%)
May 03, 2018 11.84 11.89 11.80 11.80 30,715 -0.04(-0.33%)
May 02, 2018 11.82 11.86 11.80 11.84 34,540 +0.01(+0.11%)
May 01, 2018 11.80 11.85 11.78 11.83 33,128 +0.03(+0.29%)
Apr 30, 2018 11.82 11.82 11.76 11.80 20,376 +0.00(+0.00%)
Apr 27, 2018 11.76 11.80 11.74 11.80 11,086 +0.08(+0.66%)
Apr 26, 2018 11.73 11.77 11.72 11.72 8,978 +0.00(+0.00%)
Apr 25, 2018 11.74 11.74 11.65 11.72 24,276 -0.04(-0.36%)
Apr 24, 2018 11.75 11.78 11.74 11.76 12,746 +0.00(+0.00%)
Apr 23, 2018 11.76 11.80 11.75 11.76 30,949 -0.05(-0.44%)
Apr 20, 2018 11.80 11.83 11.78 11.81 30,352 +0.00(+0.00%)
Apr 19, 2018 11.80 11.83 11.80 11.81 8,716 -0.01(-0.07%)
Apr 18, 2018 11.82 11.86 11.82 11.82 9,882 -0.02(-0.14%)
Apr 17, 2018 11.83 11.87 11.83 11.84 7,120 -0.01(-0.12%)
Apr 16, 2018 11.89 11.92 11.85 11.85 18,398 -0.04(-0.31%)
Apr 13, 2018 11.91 11.91 11.87 11.89 15,482 -0.02(-0.16%)
Apr 12, 2018 11.94 11.94 11.90 11.91 41,062 +0.00(+0.00%)
Apr 11, 2018 11.89 11.93 11.89 11.91 15,324 +0.02(+0.14%)
Apr 10, 2018 11.88 11.91 11.88 11.89 9,253 -0.01(-0.07%)
Apr 09, 2018 11.89 11.96 11.89 11.90 5,865 +0.00(+0.00%)
Apr 06, 2018 11.92 11.94 11.90 11.90 27,021 +0.03(+0.22%)
Apr 05, 2018 11.88 11.91 11.85 11.88 10,186 +0.03(+0.22%)
Apr 04, 2018 11.88 11.89 11.84 11.85 38,296 -0.04(-0.36%)
Apr 03, 2018 11.89 11.90 11.84 11.89 18,168 +0.01(+0.07%)
Apr 02, 2018 11.89 11.89 11.85 11.88 20,782 +0.02(+0.14%)
Mar 29, 2018 11.87 11.87 11.87 0 +0.03(+0.29%)
Mar 28, 2018 11.82 11.86 11.78 11.83 33,815 +0.01(+0.07%)
Mar 27, 2018 11.82 11.82 11.78 11.82 16,092 +0.00(+0.00%)
Mar 26, 2018 11.76 11.82 11.75 11.82 8,460 +0.05(+0.43%)
Mar 23, 2018 11.80 11.84 11.76 11.77 27,852 -0.03(-0.29%)
Mar 22, 2018 11.82 11.87 11.80 11.81 29,936 -0.03(-0.22%)
Mar 21, 2018 11.83 11.83 11.81 11.83 19,453 -0.01(-0.07%)
Mar 20, 2018 11.84 11.86 11.83 11.84 13,408 -0.03(-0.22%)
Mar 19, 2018 11.90 11.90 11.83 11.87 23,707 -0.04(-0.36%)
Mar 16, 2018 11.92 11.92 11.88 11.91 28,649 +0.01(+0.07%)
Mar 15, 2018 11.87 11.93 11.87 11.90 17,514 +0.00(+0.00%)
Mar 14, 2018 11.90 11.90 11.87 11.90 13,524 +0.01(+0.05%)
Mar 13, 2018 11.90 11.93 11.89 11.89 35,207 -0.00(-0.04%)
Mar 12, 2018 11.90 11.90 11.89 11.90 10,313 -0.00(-0.04%)
Mar 09, 2018 11.90 11.90 11.89 11.90 4,792 +0.01(+0.07%)
Mar 08, 2018 11.91 11.95 11.86 11.89 29,530 -0.03(-0.29%)
Mar 07, 2018 11.89 11.93 17,454 +0.00(+0.00%)
Mar 06, 2018 11.95 11.95 11.89 11.93 16,668 +0.01(+0.07%)
Mar 05, 2018 11.89 11.93 11.88 11.92 21,271 +0.06(+0.50%)
Mar 02, 2018 11.87 11.90 11.84 11.86 30,967 -0.06(-0.50%)
Mar 01, 2018 11.94 11.94 11.89 11.92 20,204 -0.02(-0.14%)
Feb 28, 2018 11.89 11.94 11.88 11.94 13,963 +0.00(+0.00%)
Feb 27, 2018 11.96 11.96 11.89 11.94 25,264 -0.01(-0.07%)
Feb 26, 2018 11.87 11.95 11.87 11.95 27,756 +0.08(+0.66%)
Feb 23, 2018 11.89 11.89 11.83 11.87 23,403 +0.05(+0.42%)
Feb 22, 2018 11.89 11.89 11.82 11.82 16,224 -0.05(-0.43%)
Feb 21, 2018 11.90 11.91 11.87 11.87 12,467 -0.01(-0.09%)
Feb 20, 2018 11.91 11.95 11.88 11.88 18,930 -0.07(-0.55%)
Feb 16, 2018 11.95 11.95 11.95 0 +0.01(+0.07%)
Feb 15, 2018 11.90 11.94 11.89 11.94 16,003 +0.04(+0.36%)
Feb 14, 2018 11.95 11.95 11.86 11.89 22,499 -0.04(-0.37%)
Feb 13, 2018 11.90 11.94 11.90 11.94 26,188 +0.03(+0.28%)
Feb 12, 2018 11.91 11.91 11.87 11.91 35,177 +0.04(+0.36%)
Feb 09, 2018 11.84 11.98 11.84 11.86 37,405 -0.01(-0.07%)
Feb 08, 2018 11.88 11.89 11.80 11.87 68,537 -0.05(-0.43%)
Feb 07, 2018 11.91 12.02 11.91 11.92 44,870 +0.05(+0.43%)
Feb 06, 2018 11.75 11.91 11.75 11.87 29,212 +0.11(+0.93%)
Feb 05, 2018 11.80 11.85 11.76 11.76 48,749 -0.09(-0.78%)
Feb 02, 2018 11.89 11.91 11.84 11.85 39,853 -0.06(-0.50%)
Feb 01, 2018 11.96 12.00 11.91 11.91 40,206 -0.07(-0.56%)
Jan 31, 2018 11.97 12.00 11.93 11.98 57,630 +0.01(+0.07%)
Jan 30, 2018 11.95 11.97 11.95 11.97 63,535 -0.01(-0.07%)
Jan 29, 2018 12.21 12.22 11.91 11.98 133,104 -0.25(-2.07%)
Jan 26, 2018 12.27 12.31 12.23 12.24 60,589 -0.06(-0.48%)
Jan 25, 2018 12.32 12.34 12.29 12.29 35,396 +0.00(+0.00%)
Jan 24, 2018 12.31 12.35 12.29 12.29 37,609 -0.02(-0.14%)
Jan 23, 2018 12.31 12.34 12.29 12.31 8,927 -0.02(-0.14%)
Jan 22, 2018 12.34 12.34 12.22 12.33 39,801 -0.01(-0.07%)
Jan 19, 2018 12.29 12.34 12.28 12.34 37,015 +0.03(+0.21%)
Jan 18, 2018 12.29 12.34 12.29 12.31 45,860 -0.03(-0.21%)
Jan 17, 2018 12.31 12.40 12.31 12.34 26,274 +0.03(+0.28%)
Jan 16, 2018 12.35 12.38 12.30 12.30 45,233 -0.03(-0.27%)
Jan 12, 2018 12.34 12.34 12.34 0 -0.05(-0.43%)
Jan 11, 2018 12.39 12.41 12.37 12.39 16,370 +0.01(+0.07%)
Jan 10, 2018 12.40 12.41 12.33 12.38 37,642 -0.05(-0.41%)
Jan 09, 2018 12.47 12.47 12.40 12.43 41,459 -0.02(-0.13%)
Jan 08, 2018 12.47 12.47 12.43 12.45 13,351 -0.02(-0.14%)
Jan 05, 2018 12.50 12.50 12.40 12.47 22,356 -0.02(-0.13%)
Jan 04, 2018 12.50 12.50 12.45 12.48 28,839 +0.00(+0.00%)
Jan 03, 2018 12.41 12.50 12.41 12.48 27,258 +0.04(+0.34%)
Jan 02, 2018 12.44 12.47 12.39 12.44 38,386 +0.00(+0.00%)
Dec 29, 2017 12.44 12.44 12.44 0 +0.02(+0.14%)
Dec 28, 2017 12.41 12.44 12.38 12.42 28,166 +0.00(+0.00%)
Dec 27, 2017 12.36 12.44 12.36 12.42 45,581 +0.07(+0.54%)
Dec 26, 2017 12.36 12.40 12.30 12.36 39,536 +0.00(+0.00%)
Dec 22, 2017 12.32 12.35 12.29 12.36 56,325 +0.06(+0.48%)
Dec 21, 2017 12.23 12.35 12.23 12.30 70,565 +0.07(+0.58%)
Dec 20, 2017 12.24 12.27 12.19 12.23 189,369 -0.11(-0.85%)
Dec 19, 2017 12.36 12.36 12.31 12.33 37,995 -0.03(-0.20%)
Dec 18, 2017 12.47 12.47 12.30 12.36 82,055 -0.12(-0.94%)
Dec 15, 2017 12.50 12.50 12.46 12.47 51,518 -0.03(-0.20%)
Dec 14, 2017 12.51 12.51 12.47 12.50 29,374 -0.02(-0.14%)
Dec 13, 2017 12.48 12.53 12.48 12.52 30,378 +0.00(+0.00%)
Dec 12, 2017 12.55 12.55 12.48 12.52 34,649 -0.03(-0.27%)
Dec 11, 2017 12.57 12.57 12.52 12.55 29,421 +0.02(+0.12%)
Dec 08, 2017 12.56 12.56 12.50 12.53 13,527 -0.03(-0.20%)
Dec 07, 2017 12.54 12.58 12.53 12.56 31,472 +0.02(+0.13%)
Dec 06, 2017 12.44 12.57 12.44 12.54 40,509 +0.11(+0.88%)
Dec 05, 2017 12.31 12.43 12.31 12.43 21,093 +0.12(+0.95%)
Dec 04, 2017 12.33 12.38 12.27 12.32 42,636 -0.04(-0.34%)
Dec 01, 2017 12.39 12.41 12.33 12.36 37,201 +0.02(+0.14%)
Nov 30, 2017 12.28 12.34 12.28 12.34 15,449 +0.04(+0.34%)
Nov 29, 2017 12.31 12.31 12.22 12.30 44,545 -0.08(-0.67%)
Nov 28, 2017 12.41 12.41 12.32 12.38 39,067 -0.04(-0.34%)
Nov 27, 2017 12.48 12.48 12.42 12.43 12,888 -0.07(-0.54%)
Nov 24, 2017 12.49 12.49 12.45 12.49 4,700 -0.01(-0.07%)
Nov 22, 2017 12.50 12.54 12.47 12.50 8,563 -0.03(-0.20%)
Nov 21, 2017 12.50 12.53 12.50 12.53 3,830 +0.02(+0.13%)
Nov 20, 2017 12.51 12.52 12.47 12.51 9,805 -0.02(-0.13%)
Nov 17, 2017 12.58 12.59 12.51 12.53 39,042 -0.06(-0.47%)
Nov 16, 2017 12.56 12.58 12.54 12.58 9,095 +0.00(+0.00%)
Nov 15, 2017 12.56 12.59 12.53 12.58 22,654 +0.04(+0.33%)
Nov 14, 2017 12.47 12.54 12.46 12.54 12,564 +0.07(+0.59%)
Nov 13, 2017 12.42 12.48 12.42 12.47 11,939 +0.03(+0.27%)
Nov 10, 2017 12.46 12.46 12.42 12.44 8,862 -0.07(-0.54%)
Nov 09, 2017 12.52 12.52 12.47 12.50 9,752 -0.05(-0.39%)
Nov 08, 2017 12.53 12.55 12.50 12.55 22,649 +0.02(+0.13%)
Nov 07, 2017 12.46 12.54 12.46 12.54 20,194 +0.08(+0.66%)
Nov 06, 2017 12.43 12.48 12.43 12.45 11,043 +0.03(+0.28%)
Nov 03, 2017 12.43 12.48 12.41 12.42 10,612 -0.03(-0.27%)
Nov 02, 2017 12.47 12.43 12.45 15,877 -0.02(-0.13%)
Nov 01, 2017 12.44 12.47 12.44 12.47 6,272 +0.03(+0.20%)
Oct 31, 2017 12.50 12.57 12.43 12.44 50,687 -0.07(-0.53%)
Oct 30, 2017 12.48 12.55 12.48 12.51 9,871 +0.03(+0.20%)
Oct 27, 2017 12.46 12.51 12.46 12.49 8,184 +0.00(+0.00%)
Oct 26, 2017 12.48 12.56 12.48 12.49 29,955 -0.03(-0.20%)
Oct 25, 2017 12.56 12.56 12.49 12.51 38,544 -0.09(-0.73%)
Oct 24, 2017 12.64 12.67 12.56 12.60 54,003 -0.08(-0.66%)
Oct 23, 2017 12.63 12.70 12.63 12.69 11,676 +0.02(+0.13%)
Oct 20, 2017 12.74 12.74 12.62 12.67 30,272 -0.09(-0.72%)
Oct 19, 2017 12.75 12.79 12.69 12.76 8,246 +0.00(+0.00%)
Oct 18, 2017 12.74 12.78 12.67 12.76 43,602 -0.06(-0.46%)
Oct 17, 2017 12.84 12.84 12.78 12.82 10,219 -0.04(-0.32%)
Oct 16, 2017 12.79 12.89 12.79 12.86 32,098 +0.03(+0.26%)
Oct 13, 2017 12.75 12.84 12.75 12.83 15,957 +0.02(+0.18%)
Oct 12, 2017 12.74 12.81 12.74 12.81 23,692 +0.06(+0.46%)
Oct 11, 2017 12.77 12.78 12.75 12.75 30,552 +0.01(+0.07%)
Oct 10, 2017 12.76 12.82 12.74 12.74 20,543 -0.07(-0.52%)
Oct 09, 2017 12.90 12.95 12.77 12.81 86,897 -0.09(-0.71%)
Oct 06, 2017 12.91 12.91 12.89 12.90 16,317 -0.05(-0.38%)
Oct 05, 2017 12.95 12.98 12.94 12.95 24,170 +0.02(+0.13%)
Oct 04, 2017 12.94 13.08 12.90 12.93 33,238 -0.08(-0.64%)
Oct 03, 2017 12.95 13.20 12.90 13.01 88,573 +0.05(+0.38%)
Oct 02, 2017 13.00 13.03 12.95 12.96 38,266 -0.04(-0.32%)
Sep 29, 2017 13.04 13.06 12.89 13.00 57,880 -0.01(-0.06%)
Sep 28, 2017 13.06 13.09 13.01 13.01 18,573 -0.07(-0.57%)
Sep 27, 2017 13.13 13.13 13.05 13.09 9,450 -0.07(-0.50%)
Sep 26, 2017 13.16 13.18 13.15 13.15 6,811 -0.01(-0.06%)
Sep 25, 2017 13.12 13.18 13.12 13.16 8,684 +0.04(+0.31%)
Sep 22, 2017 13.24 13.24 13.11 13.12 19,928 -0.08(-0.62%)
Sep 21, 2017 13.24 13.27 13.20 13.20 16,722 -0.05(-0.38%)
Sep 20, 2017 13.24 13.25 13.22 13.25 34,857 +0.01(+0.06%)
Sep 19, 2017 13.22 13.24 13.22 13.24 19,291 +0.01(+0.06%)
Sep 18, 2017 13.27 13.27 13.21 13.24 12,149 +0.00(+0.00%)
Sep 15, 2017 13.21 13.29 13.21 13.24 14,964 +0.02(+0.18%)
Sep 14, 2017 13.19 13.24 13.19 13.21 9,720 -0.01(-0.09%)
Sep 13, 2017 13.16 13.22 13.16 13.22 7,827 +0.07(+0.50%)
Sep 12, 2017 13.16 13.19 13.16 13.16 11,200 -0.01(-0.06%)
Sep 11, 2017 13.19 13.19 13.16 13.17 4,830 +0.00(+0.00%)
Sep 08, 2017 13.21 13.22 13.17 13.17 9,669 -0.04(-0.31%)
Sep 07, 2017 13.18 13.23 13.18 13.21 6,898 +0.03(+0.25%)
Sep 06, 2017 13.16 13.22 13.16 13.18 21,787 +0.02(+0.19%)
Sep 05, 2017 13.17 13.25 13.14 13.15 36,191 -0.04(-0.33%)
Sep 01, 2017 13.17 13.21 13.17 13.19 15,492 +0.01(+0.08%)
Aug 31, 2017 13.17 13.20 13.14 13.18 6,257 -0.02(-0.19%)
Aug 30, 2017 13.18 13.21 13.18 13.21 5,665 +0.00(+0.00%)
Aug 29, 2017 13.24 13.24 13.18 13.21 23,534 +0.06(+0.44%)
Aug 28, 2017 13.10 13.15 13.10 13.15 9,338 +0.02(+0.13%)
Aug 25, 2017 13.18 13.18 13.10 13.13 16,061 -0.03(-0.23%)
Aug 24, 2017 13.18 13.18 13.16 13.16 5,779 -0.05(-0.40%)
Aug 23, 2017 13.19 13.22 13.18 13.22 5,751 +0.04(+0.27%)
Aug 22, 2017 13.09 13.18 13.09 13.18 21,596 +0.07(+0.55%)
Aug 21, 2017 13.07 13.11 13.07 13.11 7,199 +0.02(+0.13%)
Aug 18, 2017 13.07 13.09 13.04 13.09 15,885 +0.00(+0.00%)
Aug 17, 2017 13.05 13.10 13.05 13.09 22,920 +0.02(+0.17%)
Aug 16, 2017 13.07 13.08 12.99 13.07 25,373 +0.01(+0.09%)
Aug 15, 2017 13.05 13.08 13.02 13.06 10,774 -0.01(-0.06%)
Aug 14, 2017 13.02 13.13 13.02 13.07 11,032 +0.01(+0.11%)
Aug 11, 2017 13.05 13.05 12.92 13.05 10,629 +0.02(+0.13%)
Aug 10, 2017 13.06 13.06 13.01 13.04 8,646 -0.03(-0.26%)
Aug 09, 2017 13.11 13.16 13.06 13.07 12,915 -0.04(-0.32%)
Aug 08, 2017 13.20 13.25 13.11 13.11 31,905 -0.11(-0.81%)
Aug 07, 2017 13.32 13.33 13.22 13.22 21,571 -0.10(-0.72%)
Aug 04, 2017 13.41 13.42 13.30 13.32 20,338 -0.07(-0.51%)
Aug 03, 2017 13.34 13.38 13.34 13.38 1,668 +0.01(+0.06%)
Aug 02, 2017 13.34 13.40 13.34 13.38 19,135 +0.02(+0.12%)
Aug 01, 2017 13.28 13.36 13.28 13.36 50,313 +0.05(+0.37%)
Jul 31, 2017 13.25 13.32 13.25 13.31 21,999 +0.03(+0.25%)
Jul 28, 2017 13.24 13.28 13.24 13.28 17,709 +0.02(+0.19%)
Jul 27, 2017 13.25 13.28 13.24 13.25 17,162 +0.02(+0.12%)
Jul 26, 2017 13.18 13.25 13.18 13.24 11,765 +0.01(+0.06%)
Jul 25, 2017 13.20 13.28 13.20 13.23 13,577 +0.01(+0.06%)
Jul 24, 2017 13.23 13.25 13.21 13.22 30,718 -0.05(-0.37%)
Jul 21, 2017 13.21 13.27 13.20 13.27 6,271 +0.07(+0.52%)
Jul 20, 2017 13.14 13.20 13.14 13.20 5,321 +0.03(+0.26%)
Jul 19, 2017 13.23 13.24 13.15 13.17 9,088 -0.06(-0.43%)
Jul 18, 2017 13.11 13.25 13.11 13.22 12,861 +0.08(+0.63%)
Jul 17, 2017 13.15 13.19 13.10 13.14 11,705 -0.02(-0.16%)
Jul 14, 2017 13.10 13.18 13.10 13.16 11,380 +0.07(+0.53%)
Jul 13, 2017 13.15 13.18 13.08 13.09 17,477 -0.06(-0.46%)
Jul 12, 2017 13.24 13.33 13.15 13.15 14,890 -0.07(-0.53%)
Jul 11, 2017 13.00 13.61 13.00 13.22 31,334 +0.23(+1.76%)
Jul 10, 2017 12.88 13.09 12.88 13.00 11,882 +0.07(+0.57%)
Jul 07, 2017 12.92 12.92 12.90 12.92 7,003 +0.04(+0.32%)
Jul 06, 2017 12.86 12.90 12.86 12.88 12,490 -0.00(-0.00%)
Jul 05, 2017 12.97 12.97 12.88 12.88 6,522 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.