BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.08	12.08	11.96	12.00	28,563	-0.01(-0.07%)
Jun 28, 2018	12.02	12.07	12.01	12.01	61,529	-0.02(-0.14%)
Jun 27, 2018	11.97	12.02	11.96	12.02	28,427	+0.08(+0.65%)
Jun 26, 2018	11.95	11.96	11.95	11.95	18,706	-0.01(-0.07%)
Jun 25, 2018	11.96	12.02	11.95	11.96	29,455	-0.03(-0.22%)
Jun 22, 2018	12.00	12.01	11.96	11.98	11,485	-0.02(-0.15%)
Jun 21, 2018	12.07	12.08	11.95	12.00	54,672	-0.01(-0.07%)
Jun 20, 2018	11.96	12.02	11.96	12.01	25,641	+0.00(+0.00%)
Jun 19, 2018	11.96	12.07	11.95	12.01	29,653	+0.06(+0.51%)
Jun 18, 2018	11.93	11.96	11.89	11.95	25,778	+0.03(+0.22%)
Jun 15, 2018		11.99	11.91	11.92	21,643	-0.07(-0.58%)
Jun 14, 2018	12.04	12.04	11.97	11.99	13,044	+0.03(+0.27%)
Jun 13, 2018	12.00	12.00	11.93	11.96	30,235	+0.02(+0.14%)
Jun 12, 2018	11.99	12.01	11.94	11.94	47,712	-0.08(-0.65%)
Jun 11, 2018	12.00	12.03	11.99	12.02	26,025	+0.03(+0.22%)
Jun 08, 2018	12.01	12.04	11.99	11.99	42,859	+0.01(+0.07%)
Jun 07, 2018	12.00	12.01	11.97	11.98	24,778	-0.01(-0.07%)
Jun 06, 2018			11.97	11.99	15,849	-0.02(-0.14%)
Jun 05, 2018	11.97	12.01	11.96	12.01	23,979	+0.04(+0.36%)
Jun 04, 2018	11.99	11.99	11.96	11.97	28,088	+0.00(+0.00%)
Jun 01, 2018	11.94	11.97	11.91	11.97	40,447	+0.01(+0.07%)
May 31, 2018	11.94	11.97	11.91	11.96	38,185	+0.02(+0.14%)
May 30, 2018	11.98	11.98	11.89	11.94	32,843	-0.03(-0.22%)
May 29, 2018	11.92	11.97	11.91	11.97	25,467	+0.08(+0.69%)
May 25, 2018		11.88	11.88	11.88	0	+0.02(+0.18%)
May 24, 2018	11.87	11.93	11.85	11.86	39,258	+0.01(+0.07%)
May 23, 2018	11.87	11.87	11.84	11.85	10,925	+0.05(+0.44%)
May 22, 2018	11.82	11.83	11.80	11.80	18,897	-0.01(-0.07%)
May 21, 2018	11.74	11.82	11.74	11.81	24,640	+0.00(+0.00%)
May 18, 2018	11.74	11.81	11.74	11.81	24,996	+0.06(+0.55%)
May 17, 2018	11.80	11.81	11.74	11.75	32,110	-0.06(-0.55%)
May 16, 2018	11.78	11.82	11.78	11.81	11,352	+0.02(+0.15%)
May 15, 2018	11.79	11.81	11.79	11.79	43,029	-0.03(-0.22%)
May 14, 2018	11.84	11.84	11.80	11.82	30,074	+0.03(+0.27%)
May 11, 2018	11.80	11.81	11.78	11.79	29,348	+0.01(+0.07%)
May 10, 2018	11.80	11.80	11.74	11.78	26,301	+0.01(+0.07%)
May 09, 2018	11.80	11.81	11.71	11.77	44,721	-0.03(-0.23%)
May 08, 2018	11.77	11.84	11.77	11.80	18,402	+0.02(+0.15%)
May 07, 2018	11.84	11.87	11.76	11.78	26,788	-0.06(-0.54%)
May 04, 2018	11.86	11.89	11.83	11.84	30,896	+0.04(+0.32%)
May 03, 2018	11.84	11.89	11.80	11.80	30,715	-0.04(-0.33%)
May 02, 2018	11.82	11.86	11.80	11.84	34,540	+0.01(+0.11%)
May 01, 2018	11.80	11.85	11.78	11.83	33,128	+0.03(+0.29%)
Apr 30, 2018	11.82	11.82	11.76	11.80	20,376	+0.00(+0.00%)
Apr 27, 2018	11.76	11.80	11.74	11.80	11,086	+0.08(+0.66%)
Apr 26, 2018	11.73	11.77	11.72	11.72	8,978	+0.00(+0.00%)
Apr 25, 2018	11.74	11.74	11.65	11.72	24,276	-0.04(-0.36%)
Apr 24, 2018	11.75	11.78	11.74	11.76	12,746	+0.00(+0.00%)
Apr 23, 2018	11.76	11.80	11.75	11.76	30,949	-0.05(-0.44%)
Apr 20, 2018	11.80	11.83	11.78	11.81	30,352	+0.00(+0.00%)
Apr 19, 2018	11.80	11.83	11.80	11.81	8,716	-0.01(-0.07%)
Apr 18, 2018	11.82	11.86	11.82	11.82	9,882	-0.02(-0.14%)
Apr 17, 2018	11.83	11.87	11.83	11.84	7,120	-0.01(-0.12%)
Apr 16, 2018	11.89	11.92	11.85	11.85	18,398	-0.04(-0.31%)
Apr 13, 2018	11.91	11.91	11.87	11.89	15,482	-0.02(-0.16%)
Apr 12, 2018	11.94	11.94	11.90	11.91	41,062	+0.00(+0.00%)
Apr 11, 2018	11.89	11.93	11.89	11.91	15,324	+0.02(+0.14%)
Apr 10, 2018	11.88	11.91	11.88	11.89	9,253	-0.01(-0.07%)
Apr 09, 2018	11.89	11.96	11.89	11.90	5,865	+0.00(+0.00%)
Apr 06, 2018	11.92	11.94	11.90	11.90	27,021	+0.03(+0.22%)
Apr 05, 2018	11.88	11.91	11.85	11.88	10,186	+0.03(+0.22%)
Apr 04, 2018	11.88	11.89	11.84	11.85	38,296	-0.04(-0.36%)
Apr 03, 2018	11.89	11.90	11.84	11.89	18,168	+0.01(+0.07%)
Apr 02, 2018	11.89	11.89	11.85	11.88	20,782	+0.02(+0.14%)
Mar 29, 2018		11.87	11.87	11.87	0	+0.03(+0.29%)
Mar 28, 2018	11.82	11.86	11.78	11.83	33,815	+0.01(+0.07%)
Mar 27, 2018	11.82	11.82	11.78	11.82	16,092	+0.00(+0.00%)
Mar 26, 2018	11.76	11.82	11.75	11.82	8,460	+0.05(+0.43%)
Mar 23, 2018	11.80	11.84	11.76	11.77	27,852	-0.03(-0.29%)
Mar 22, 2018	11.82	11.87	11.80	11.81	29,936	-0.03(-0.22%)
Mar 21, 2018	11.83	11.83	11.81	11.83	19,453	-0.01(-0.07%)
Mar 20, 2018	11.84	11.86	11.83	11.84	13,408	-0.03(-0.22%)
Mar 19, 2018	11.90	11.90	11.83	11.87	23,707	-0.04(-0.36%)
Mar 16, 2018	11.92	11.92	11.88	11.91	28,649	+0.01(+0.07%)
Mar 15, 2018	11.87	11.93	11.87	11.90	17,514	+0.00(+0.00%)
Mar 14, 2018	11.90	11.90	11.87	11.90	13,524	+0.01(+0.05%)
Mar 13, 2018	11.90	11.93	11.89	11.89	35,207	-0.00(-0.04%)
Mar 12, 2018	11.90	11.90	11.89	11.90	10,313	-0.00(-0.04%)
Mar 09, 2018	11.90	11.90	11.89	11.90	4,792	+0.01(+0.07%)
Mar 08, 2018	11.91	11.95	11.86	11.89	29,530	-0.03(-0.29%)
Mar 07, 2018			11.89	11.93	17,454	+0.00(+0.00%)
Mar 06, 2018	11.95	11.95	11.89	11.93	16,668	+0.01(+0.07%)
Mar 05, 2018	11.89	11.93	11.88	11.92	21,271	+0.06(+0.50%)
Mar 02, 2018	11.87	11.90	11.84	11.86	30,967	-0.06(-0.50%)
Mar 01, 2018	11.94	11.94	11.89	11.92	20,204	-0.02(-0.14%)
Feb 28, 2018	11.89	11.94	11.88	11.94	13,963	+0.00(+0.00%)
Feb 27, 2018	11.96	11.96	11.89	11.94	25,264	-0.01(-0.07%)
Feb 26, 2018	11.87	11.95	11.87	11.95	27,756	+0.08(+0.66%)
Feb 23, 2018	11.89	11.89	11.83	11.87	23,403	+0.05(+0.42%)
Feb 22, 2018	11.89	11.89	11.82	11.82	16,224	-0.05(-0.43%)
Feb 21, 2018	11.90	11.91	11.87	11.87	12,467	-0.01(-0.09%)
Feb 20, 2018	11.91	11.95	11.88	11.88	18,930	-0.07(-0.55%)
Feb 16, 2018		11.95	11.95	11.95	0	+0.01(+0.07%)
Feb 15, 2018	11.90	11.94	11.89	11.94	16,003	+0.04(+0.36%)
Feb 14, 2018	11.95	11.95	11.86	11.89	22,499	-0.04(-0.37%)
Feb 13, 2018	11.90	11.94	11.90	11.94	26,188	+0.03(+0.28%)
Feb 12, 2018	11.91	11.91	11.87	11.91	35,177	+0.04(+0.36%)
Feb 09, 2018	11.84	11.98	11.84	11.86	37,405	-0.01(-0.07%)
Feb 08, 2018	11.88	11.89	11.80	11.87	68,537	-0.05(-0.43%)
Feb 07, 2018	11.91	12.02	11.91	11.92	44,870	+0.05(+0.43%)
Feb 06, 2018	11.75	11.91	11.75	11.87	29,212	+0.11(+0.93%)
Feb 05, 2018	11.80	11.85	11.76	11.76	48,749	-0.09(-0.78%)
Feb 02, 2018	11.89	11.91	11.84	11.85	39,853	-0.06(-0.50%)
Feb 01, 2018	11.96	12.00	11.91	11.91	40,206	-0.07(-0.56%)
Jan 31, 2018	11.97	12.00	11.93	11.98	57,630	+0.01(+0.07%)
Jan 30, 2018	11.95	11.97	11.95	11.97	63,535	-0.01(-0.07%)
Jan 29, 2018	12.21	12.22	11.91	11.98	133,104	-0.25(-2.07%)
Jan 26, 2018	12.27	12.31	12.23	12.24	60,589	-0.06(-0.48%)
Jan 25, 2018	12.32	12.34	12.29	12.29	35,396	+0.00(+0.00%)
Jan 24, 2018	12.31	12.35	12.29	12.29	37,609	-0.02(-0.14%)
Jan 23, 2018	12.31	12.34	12.29	12.31	8,927	-0.02(-0.14%)
Jan 22, 2018	12.34	12.34	12.22	12.33	39,801	-0.01(-0.07%)
Jan 19, 2018	12.29	12.34	12.28	12.34	37,015	+0.03(+0.21%)
Jan 18, 2018	12.29	12.34	12.29	12.31	45,860	-0.03(-0.21%)
Jan 17, 2018	12.31	12.40	12.31	12.34	26,274	+0.03(+0.28%)
Jan 16, 2018	12.35	12.38	12.30	12.30	45,233	-0.03(-0.27%)
Jan 12, 2018		12.34	12.34	12.34	0	-0.05(-0.43%)
Jan 11, 2018	12.39	12.41	12.37	12.39	16,370	+0.01(+0.07%)
Jan 10, 2018	12.40	12.41	12.33	12.38	37,642	-0.05(-0.41%)
Jan 09, 2018	12.47	12.47	12.40	12.43	41,459	-0.02(-0.13%)
Jan 08, 2018	12.47	12.47	12.43	12.45	13,351	-0.02(-0.14%)
Jan 05, 2018	12.50	12.50	12.40	12.47	22,356	-0.02(-0.13%)
Jan 04, 2018	12.50	12.50	12.45	12.48	28,839	+0.00(+0.00%)
Jan 03, 2018	12.41	12.50	12.41	12.48	27,258	+0.04(+0.34%)
Jan 02, 2018	12.44	12.47	12.39	12.44	38,386	+0.00(+0.00%)
Dec 29, 2017		12.44	12.44	12.44	0	+0.02(+0.14%)
Dec 28, 2017	12.41	12.44	12.38	12.42	28,166	+0.00(+0.00%)
Dec 27, 2017	12.36	12.44	12.36	12.42	45,581	+0.07(+0.54%)
Dec 26, 2017	12.36	12.40	12.30	12.36	39,536	+0.00(+0.00%)
Dec 22, 2017	12.32	12.35	12.29	12.36	56,325	+0.06(+0.48%)
Dec 21, 2017	12.23	12.35	12.23	12.30	70,565	+0.07(+0.58%)
Dec 20, 2017	12.24	12.27	12.19	12.23	189,369	-0.11(-0.85%)
Dec 19, 2017	12.36	12.36	12.31	12.33	37,995	-0.03(-0.20%)
Dec 18, 2017	12.47	12.47	12.30	12.36	82,055	-0.12(-0.94%)
Dec 15, 2017	12.50	12.50	12.46	12.47	51,518	-0.03(-0.20%)
Dec 14, 2017	12.51	12.51	12.47	12.50	29,374	-0.02(-0.14%)
Dec 13, 2017	12.48	12.53	12.48	12.52	30,378	+0.00(+0.00%)
Dec 12, 2017	12.55	12.55	12.48	12.52	34,649	-0.03(-0.27%)
Dec 11, 2017	12.57	12.57	12.52	12.55	29,421	+0.02(+0.12%)
Dec 08, 2017	12.56	12.56	12.50	12.53	13,527	-0.03(-0.20%)
Dec 07, 2017	12.54	12.58	12.53	12.56	31,472	+0.02(+0.13%)
Dec 06, 2017	12.44	12.57	12.44	12.54	40,509	+0.11(+0.88%)
Dec 05, 2017	12.31	12.43	12.31	12.43	21,093	+0.12(+0.95%)
Dec 04, 2017	12.33	12.38	12.27	12.32	42,636	-0.04(-0.34%)
Dec 01, 2017	12.39	12.41	12.33	12.36	37,201	+0.02(+0.14%)
Nov 30, 2017	12.28	12.34	12.28	12.34	15,449	+0.04(+0.34%)
Nov 29, 2017	12.31	12.31	12.22	12.30	44,545	-0.08(-0.67%)
Nov 28, 2017	12.41	12.41	12.32	12.38	39,067	-0.04(-0.34%)
Nov 27, 2017	12.48	12.48	12.42	12.43	12,888	-0.07(-0.54%)
Nov 24, 2017	12.49	12.49	12.45	12.49	4,700	-0.01(-0.07%)
Nov 22, 2017	12.50	12.54	12.47	12.50	8,563	-0.03(-0.20%)
Nov 21, 2017	12.50	12.53	12.50	12.53	3,830	+0.02(+0.13%)
Nov 20, 2017	12.51	12.52	12.47	12.51	9,805	-0.02(-0.13%)
Nov 17, 2017	12.58	12.59	12.51	12.53	39,042	-0.06(-0.47%)
Nov 16, 2017	12.56	12.58	12.54	12.58	9,095	+0.00(+0.00%)
Nov 15, 2017	12.56	12.59	12.53	12.58	22,654	+0.04(+0.33%)
Nov 14, 2017	12.47	12.54	12.46	12.54	12,564	+0.07(+0.59%)
Nov 13, 2017	12.42	12.48	12.42	12.47	11,939	+0.03(+0.27%)
Nov 10, 2017	12.46	12.46	12.42	12.44	8,862	-0.07(-0.54%)
Nov 09, 2017	12.52	12.52	12.47	12.50	9,752	-0.05(-0.39%)
Nov 08, 2017	12.53	12.55	12.50	12.55	22,649	+0.02(+0.13%)
Nov 07, 2017	12.46	12.54	12.46	12.54	20,194	+0.08(+0.66%)
Nov 06, 2017	12.43	12.48	12.43	12.45	11,043	+0.03(+0.28%)
Nov 03, 2017	12.43	12.48	12.41	12.42	10,612	-0.03(-0.27%)
Nov 02, 2017		12.47	12.43	12.45	15,877	-0.02(-0.13%)
Nov 01, 2017	12.44	12.47	12.44	12.47	6,272	+0.03(+0.20%)
Oct 31, 2017	12.50	12.57	12.43	12.44	50,687	-0.07(-0.53%)
Oct 30, 2017	12.48	12.55	12.48	12.51	9,871	+0.03(+0.20%)
Oct 27, 2017	12.46	12.51	12.46	12.49	8,184	+0.00(+0.00%)
Oct 26, 2017	12.48	12.56	12.48	12.49	29,955	-0.03(-0.20%)
Oct 25, 2017	12.56	12.56	12.49	12.51	38,544	-0.09(-0.73%)
Oct 24, 2017	12.64	12.67	12.56	12.60	54,003	-0.08(-0.66%)
Oct 23, 2017	12.63	12.70	12.63	12.69	11,676	+0.02(+0.13%)
Oct 20, 2017	12.74	12.74	12.62	12.67	30,272	-0.09(-0.72%)
Oct 19, 2017	12.75	12.79	12.69	12.76	8,246	+0.00(+0.00%)
Oct 18, 2017	12.74	12.78	12.67	12.76	43,602	-0.06(-0.46%)
Oct 17, 2017	12.84	12.84	12.78	12.82	10,219	-0.04(-0.32%)
Oct 16, 2017	12.79	12.89	12.79	12.86	32,098	+0.03(+0.26%)
Oct 13, 2017	12.75	12.84	12.75	12.83	15,957	+0.02(+0.18%)
Oct 12, 2017	12.74	12.81	12.74	12.81	23,692	+0.06(+0.46%)
Oct 11, 2017	12.77	12.78	12.75	12.75	30,552	+0.01(+0.07%)
Oct 10, 2017	12.76	12.82	12.74	12.74	20,543	-0.07(-0.52%)
Oct 09, 2017	12.90	12.95	12.77	12.81	86,897	-0.09(-0.71%)
Oct 06, 2017	12.91	12.91	12.89	12.90	16,317	-0.05(-0.38%)
Oct 05, 2017	12.95	12.98	12.94	12.95	24,170	+0.02(+0.13%)
Oct 04, 2017	12.94	13.08	12.90	12.93	33,238	-0.08(-0.64%)
Oct 03, 2017	12.95	13.20	12.90	13.01	88,573	+0.05(+0.38%)
Oct 02, 2017	13.00	13.03	12.95	12.96	38,266	-0.04(-0.32%)
Sep 29, 2017	13.04	13.06	12.89	13.00	57,880	-0.01(-0.06%)
Sep 28, 2017	13.06	13.09	13.01	13.01	18,573	-0.07(-0.57%)
Sep 27, 2017	13.13	13.13	13.05	13.09	9,450	-0.07(-0.50%)
Sep 26, 2017	13.16	13.18	13.15	13.15	6,811	-0.01(-0.06%)
Sep 25, 2017	13.12	13.18	13.12	13.16	8,684	+0.04(+0.31%)
Sep 22, 2017	13.24	13.24	13.11	13.12	19,928	-0.08(-0.62%)
Sep 21, 2017	13.24	13.27	13.20	13.20	16,722	-0.05(-0.38%)
Sep 20, 2017	13.24	13.25	13.22	13.25	34,857	+0.01(+0.06%)
Sep 19, 2017	13.22	13.24	13.22	13.24	19,291	+0.01(+0.06%)
Sep 18, 2017	13.27	13.27	13.21	13.24	12,149	+0.00(+0.00%)
Sep 15, 2017	13.21	13.29	13.21	13.24	14,964	+0.02(+0.18%)
Sep 14, 2017	13.19	13.24	13.19	13.21	9,720	-0.01(-0.09%)
Sep 13, 2017	13.16	13.22	13.16	13.22	7,827	+0.07(+0.50%)
Sep 12, 2017	13.16	13.19	13.16	13.16	11,200	-0.01(-0.06%)
Sep 11, 2017	13.19	13.19	13.16	13.17	4,830	+0.00(+0.00%)
Sep 08, 2017	13.21	13.22	13.17	13.17	9,669	-0.04(-0.31%)
Sep 07, 2017	13.18	13.23	13.18	13.21	6,898	+0.03(+0.25%)
Sep 06, 2017	13.16	13.22	13.16	13.18	21,787	+0.02(+0.19%)
Sep 05, 2017	13.17	13.25	13.14	13.15	36,191	-0.04(-0.33%)
Sep 01, 2017	13.17	13.21	13.17	13.19	15,492	+0.01(+0.08%)
Aug 31, 2017	13.17	13.20	13.14	13.18	6,257	-0.02(-0.19%)
Aug 30, 2017	13.18	13.21	13.18	13.21	5,665	+0.00(+0.00%)
Aug 29, 2017	13.24	13.24	13.18	13.21	23,534	+0.06(+0.44%)
Aug 28, 2017	13.10	13.15	13.10	13.15	9,338	+0.02(+0.13%)
Aug 25, 2017	13.18	13.18	13.10	13.13	16,061	-0.03(-0.23%)
Aug 24, 2017	13.18	13.18	13.16	13.16	5,779	-0.05(-0.40%)
Aug 23, 2017	13.19	13.22	13.18	13.22	5,751	+0.04(+0.27%)
Aug 22, 2017	13.09	13.18	13.09	13.18	21,596	+0.07(+0.55%)
Aug 21, 2017	13.07	13.11	13.07	13.11	7,199	+0.02(+0.13%)
Aug 18, 2017	13.07	13.09	13.04	13.09	15,885	+0.00(+0.00%)
Aug 17, 2017	13.05	13.10	13.05	13.09	22,920	+0.02(+0.17%)
Aug 16, 2017	13.07	13.08	12.99	13.07	25,373	+0.01(+0.09%)
Aug 15, 2017	13.05	13.08	13.02	13.06	10,774	-0.01(-0.06%)
Aug 14, 2017	13.02	13.13	13.02	13.07	11,032	+0.01(+0.11%)
Aug 11, 2017	13.05	13.05	12.92	13.05	10,629	+0.02(+0.13%)
Aug 10, 2017	13.06	13.06	13.01	13.04	8,646	-0.03(-0.26%)
Aug 09, 2017	13.11	13.16	13.06	13.07	12,915	-0.04(-0.32%)
Aug 08, 2017	13.20	13.25	13.11	13.11	31,905	-0.11(-0.81%)
Aug 07, 2017	13.32	13.33	13.22	13.22	21,571	-0.10(-0.72%)
Aug 04, 2017	13.41	13.42	13.30	13.32	20,338	-0.07(-0.51%)
Aug 03, 2017	13.34	13.38	13.34	13.38	1,668	+0.01(+0.06%)
Aug 02, 2017	13.34	13.40	13.34	13.38	19,135	+0.02(+0.12%)
Aug 01, 2017	13.28	13.36	13.28	13.36	50,313	+0.05(+0.37%)
Jul 31, 2017	13.25	13.32	13.25	13.31	21,999	+0.03(+0.25%)
Jul 28, 2017	13.24	13.28	13.24	13.28	17,709	+0.02(+0.19%)
Jul 27, 2017	13.25	13.28	13.24	13.25	17,162	+0.02(+0.12%)
Jul 26, 2017	13.18	13.25	13.18	13.24	11,765	+0.01(+0.06%)
Jul 25, 2017	13.20	13.28	13.20	13.23	13,577	+0.01(+0.06%)
Jul 24, 2017	13.23	13.25	13.21	13.22	30,718	-0.05(-0.37%)
Jul 21, 2017	13.21	13.27	13.20	13.27	6,271	+0.07(+0.52%)
Jul 20, 2017	13.14	13.20	13.14	13.20	5,321	+0.03(+0.26%)
Jul 19, 2017	13.23	13.24	13.15	13.17	9,088	-0.06(-0.43%)
Jul 18, 2017	13.11	13.25	13.11	13.22	12,861	+0.08(+0.63%)
Jul 17, 2017	13.15	13.19	13.10	13.14	11,705	-0.02(-0.16%)
Jul 14, 2017	13.10	13.18	13.10	13.16	11,380	+0.07(+0.53%)
Jul 13, 2017	13.15	13.18	13.08	13.09	17,477	-0.06(-0.46%)
Jul 12, 2017	13.24	13.33	13.15	13.15	14,890	-0.07(-0.53%)
Jul 11, 2017	13.00	13.61	13.00	13.22	31,334	+0.23(+1.76%)
Jul 10, 2017	12.88	13.09	12.88	13.00	11,882	+0.07(+0.57%)
Jul 07, 2017	12.92	12.92	12.90	12.92	7,003	+0.04(+0.32%)
Jul 06, 2017	12.86	12.90	12.86	12.88	12,490	-0.00(-0.00%)
Jul 05, 2017	12.97	12.97	12.88	12.88	6,522	-0.02(-0.19%)