BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.17	13.19	13.12	13.12	13,546	-0.01(-0.06%)
Jun 29, 2016	13.14	13.17	13.12	13.13	15,729	-0.02(-0.12%)
Jun 28, 2016	13.10	13.14	13.09	13.14	34,943	+0.06(+0.47%)
Jun 27, 2016	13.05	13.18	13.05	13.08	43,746	+0.13(+1.01%)
Jun 24, 2016	12.84	13.03	12.84	12.95	44,940	+0.00(+0.00%)
Jun 23, 2016	12.94	12.95	12.92	12.95	11,247	+0.00(+0.00%)
Jun 22, 2016	12.83	12.95	12.83	12.95	36,253	+0.05(+0.42%)
Jun 21, 2016	12.91	12.93	12.86	12.89	23,092	+0.02(+0.12%)
Jun 20, 2016	12.92	12.92	12.85	12.88	7,606	-0.02(-0.18%)
Jun 17, 2016	12.89	12.93	12.87	12.90	24,845	+0.02(+0.12%)
Jun 16, 2016	12.83	12.89	12.82	12.89	25,536	+0.08(+0.60%)
Jun 15, 2016	12.87	12.87	12.80	12.81	14,975	-0.02(-0.12%)
Jun 14, 2016	12.87	12.87	12.82	12.82	20,564	-0.01(-0.06%)
Jun 13, 2016	12.83	12.86	12.81	12.83	28,520	+0.05(+0.39%)
Jun 10, 2016	12.81	12.85	12.74	12.78	122,440	+0.02(+0.12%)
Jun 09, 2016	12.83	12.83	12.74	12.77	22,542	+0.00(+0.00%)
Jun 08, 2016	12.98	12.98	12.76	12.77	55,016	-0.17(-1.31%)
Jun 07, 2016	12.94	13.02	12.94	12.94	12,579	-0.02(-0.12%)
Jun 06, 2016	12.93	13.01	12.90	12.95	22,426	-0.03(-0.24%)
Jun 03, 2016	12.86	13.02	12.86	12.98	51,210	+0.12(+0.96%)
Jun 02, 2016	12.80	12.90	12.80	12.86	36,376	+0.05(+0.42%)
Jun 01, 2016	12.74	12.88	12.72	12.81	40,486	+0.13(+1.03%)
May 31, 2016	12.73	12.73	12.64	12.68	28,159	-0.05(-0.36%)
May 27, 2016	12.76	12.72	12.72	12.72	7,536	-0.02(-0.18%)
May 26, 2016	12.64	12.74	12.64	12.74	19,341	+0.15(+1.16%)
May 25, 2016	12.67	12.68	12.60	12.60	22,141	-0.05(-0.36%)
May 24, 2016	12.76	12.76	12.64	12.64	38,054	-0.08(-0.64%)
May 23, 2016	12.75	12.77	12.71	12.73	10,573	+0.03(+0.21%)
May 20, 2016	12.64	12.78	12.62	12.70	26,036	+0.08(+0.67%)
May 19, 2016	12.80	12.80	12.57	12.61	64,679	-0.18(-1.39%)
May 18, 2016	13.03	13.06	12.78	12.79	45,424	-0.19(-1.47%)
May 17, 2016	13.00	13.03	12.96	12.98	26,092	+0.00(+0.00%)
May 16, 2016	13.05	13.05	12.98	12.98	29,323	-0.01(-0.06%)
May 13, 2016	12.93	13.06	12.91	12.99	46,735	+0.08(+0.66%)
May 12, 2016	12.84	12.94	12.84	12.91	45,422	+0.09(+0.71%)
May 11, 2016	12.69	12.89	12.69	12.82	60,751	+0.16(+1.27%)
May 10, 2016	12.62	12.65	12.62	12.65	15,307	+0.00(+0.00%)
May 09, 2016	12.60	12.65	12.60	12.65	31,977	+0.00(+0.00%)
May 06, 2016	12.55	12.65	12.55	12.65	10,643	+0.08(+0.61%)
May 05, 2016	12.59	12.61	12.57	12.58	25,961	+0.02(+0.18%)
May 04, 2016	12.51	12.58	12.51	12.55	10,546	-0.02(-0.12%)
May 03, 2016	12.44	12.57	12.44	12.57	37,239	+0.15(+1.17%)
May 02, 2016	12.49	12.50	12.42	12.42	21,255	+0.00(+0.00%)
Apr 29, 2016	12.49	12.50	12.42	12.42	9,206	-0.02(-0.18%)
Apr 28, 2016	12.50	12.51	12.44	12.45	9,413	+0.00(+0.00%)
Apr 27, 2016	12.45	12.46	12.42	12.45	17,273	+0.05(+0.37%)
Apr 26, 2016	12.43	12.44	12.39	12.40	19,025	+0.08(+0.67%)
Apr 25, 2016	12.46	12.48	12.32	12.32	25,381	-0.15(-1.22%)
Apr 22, 2016	12.51	12.52	12.46	12.47	11,444	-0.06(-0.47%)
Apr 21, 2016	12.54	12.56	12.49	12.53	15,032	-0.05(-0.38%)
Apr 20, 2016	12.58	12.58	12.52	12.58	13,142	+0.03(+0.24%)
Apr 19, 2016	12.56	12.59	12.50	12.55	34,037	+0.03(+0.25%)
Apr 18, 2016	12.42	12.55	12.42	12.52	31,323	+0.10(+0.80%)
Apr 15, 2016	12.39	12.42	12.37	12.42	14,959	+0.05(+0.43%)
Apr 14, 2016	12.34	12.41	12.28	12.36	22,482	+0.02(+0.12%)
Apr 13, 2016	12.39	12.39	12.28	12.35	80,196	-0.01(-0.08%)
Apr 12, 2016	12.62	12.62	12.33	12.36	96,085	-0.20(-1.58%)
Apr 11, 2016	12.55	12.56	12.54	12.56	34,994	+0.00(+0.00%)
Apr 08, 2016	12.62	12.62	12.56	12.56	19,716	-0.01(-0.06%)
Apr 07, 2016	12.58	12.59	12.54	12.56	16,630	+0.02(+0.18%)
Apr 06, 2016	12.55	12.60	12.54	12.54	17,331	-0.02(-0.12%)
Apr 05, 2016	12.40	12.59	12.40	12.56	64,075	+0.11(+0.92%)
Apr 04, 2016	12.45	12.46	12.42	12.44	18,110	-0.01(-0.06%)
Apr 01, 2016	12.46	12.46	12.39	12.45	10,597	+0.06(+0.49%)
Mar 31, 2016	12.33	12.43	12.33	12.39	7,775	+0.04(+0.35%)
Mar 30, 2016	12.36	12.37	12.31	12.35	23,458	+0.02(+0.15%)
Mar 29, 2016	12.36	12.40	12.30	12.33	19,674	-0.02(-0.12%)
Mar 28, 2016	12.30	12.40	12.30	12.34	26,420	+0.00(+0.00%)
Mar 24, 2016	12.33	12.34	12.34	12.34	7,870	+0.03(+0.25%)
Mar 23, 2016	12.24	12.33	12.24	12.31	21,817	+0.04(+0.31%)
Mar 22, 2016	12.27	12.35	12.25	12.27	30,746	+0.07(+0.56%)
Mar 21, 2016	12.30	12.34	12.21	12.21	15,425	-0.11(-0.93%)
Mar 18, 2016	12.35	12.41	12.32	12.32	13,239	-0.02(-0.12%)
Mar 17, 2016	12.29	12.34	12.21	12.33	14,573	+0.06(+0.50%)
Mar 16, 2016	12.24	12.30	12.24	12.27	18,654	+0.06(+0.50%)
Mar 15, 2016	12.26	12.27	12.21	12.21	11,457	-0.05(-0.37%)
Mar 14, 2016	12.27	12.29	12.21	12.26	17,251	+0.05(+0.38%)
Mar 11, 2016	12.25	12.27	12.21	12.21	31,455	-0.02(-0.17%)
Mar 10, 2016	12.24	12.24	12.19	12.23	14,641	+0.05(+0.40%)
Mar 09, 2016	12.18	12.24	12.18	12.18	21,852	+0.00(+0.00%)
Mar 08, 2016	12.14	12.18	12.14	12.18	8,761	+0.02(+0.19%)
Mar 07, 2016	12.10	12.16	12.10	12.16	20,439	+0.07(+0.56%)
Mar 04, 2016	12.07	12.10	12.03	12.09	23,153	+0.02(+0.19%)
Mar 03, 2016	12.04	12.07	12.03	12.07	14,933	+0.05(+0.44%)
Mar 02, 2016	12.07	12.09	11.87	12.02	47,517	-0.05(-0.44%)
Mar 01, 2016	12.05	12.10	12.03	12.07	30,625	+0.05(+0.38%)
Feb 29, 2016	12.00	12.06	12.00	12.03	14,870	+0.05(+0.44%)
Feb 26, 2016	12.08	12.09	11.97	11.97	32,455	-0.08(-0.69%)
Feb 25, 2016	12.08	12.12	12.05	12.06	32,397	+0.04(+0.32%)
Feb 24, 2016	12.02	12.08	11.99	12.02	20,949	+0.01(+0.06%)
Feb 23, 2016	11.93	12.07	11.92	12.01	32,679	+0.09(+0.76%)
Feb 22, 2016	11.90	11.95	11.90	11.92	10,366	+0.00(+0.00%)
Feb 19, 2016	11.88	12.00	11.86	11.92	23,572	-0.01(-0.06%)
Feb 18, 2016	11.93	12.06	11.87	11.93	41,408	+0.01(+0.06%)
Feb 17, 2016	11.80	11.92	11.80	11.92	76,190	+0.11(+0.96%)
Feb 16, 2016	11.82	11.82	11.76	11.81	34,070	-0.03(-0.26%)
Feb 12, 2016	12.03	11.84	11.84	11.84	63,003	-0.15(-1.27%)
Feb 11, 2016	12.03	12.15	11.99	11.99	23,158	-0.05(-0.39%)
Feb 10, 2016	12.13	12.16	12.03	12.03	30,366	-0.07(-0.56%)
Feb 09, 2016	11.95	12.12	11.95	12.10	40,300	+0.08(+0.63%)
Feb 08, 2016	11.99	12.06	11.99	12.03	35,293	+0.02(+0.19%)
Feb 05, 2016	12.08	12.09	11.99	12.00	32,093	-0.05(-0.44%)
Feb 04, 2016	11.87	12.07	11.87	12.06	52,557	+0.15(+1.27%)
Feb 03, 2016	11.79	11.91	11.79	11.91	53,255	+0.11(+0.90%)
Feb 02, 2016	11.81	11.85	11.79	11.80	18,589	-0.02(-0.13%)
Feb 01, 2016	11.83	11.85	11.76	11.82	43,991	+0.02(+0.19%)
Jan 29, 2016	11.76	11.82	11.76	11.79	37,697	+0.02(+0.13%)
Jan 28, 2016	11.73	11.79	11.71	11.78	37,317	+0.06(+0.52%)
Jan 27, 2016	11.76	11.77	11.71	11.72	27,229	-0.04(-0.32%)
Jan 26, 2016	11.64	11.76	11.61	11.76	50,838	+0.13(+1.10%)
Jan 25, 2016	11.66	11.70	11.61	11.63	33,868	-0.04(-0.32%)
Jan 22, 2016	11.57	11.66	11.57	11.66	47,647	+0.11(+0.98%)
Jan 21, 2016	11.55	11.62	11.51	11.55	27,068	+0.08(+0.66%)
Jan 20, 2016	11.65	11.65	11.46	11.48	47,540	-0.17(-1.49%)
Jan 19, 2016	11.63	11.71	11.61	11.65	41,640	+0.01(+0.07%)
Jan 15, 2016	11.58	11.64	11.64	11.64	30,993	+0.02(+0.13%)
Jan 14, 2016	11.63	11.63	11.57	11.63	13,909	+0.00(+0.00%)
Jan 13, 2016	11.68	11.69	11.63	11.63	14,385	-0.03(-0.28%)
Jan 12, 2016	11.67	11.68	11.64	11.66	20,483	+0.00(+0.00%)
Jan 11, 2016	11.66	11.68	11.63	11.66	30,205	-0.02(-0.19%)
Jan 08, 2016	11.71	11.72	11.66	11.68	31,586	-0.01(-0.06%)
Jan 07, 2016	11.70	11.71	11.66	11.69	32,653	+0.04(+0.32%)
Jan 06, 2016	11.60	11.68	11.59	11.65	41,152	+0.06(+0.52%)
Jan 05, 2016	11.55	11.64	11.55	11.59	17,234	+0.04(+0.33%)
Jan 04, 2016	11.57	11.57	11.51	11.55	16,281	+0.02(+0.20%)
Dec 31, 2015	11.54	11.53	11.53	11.53	37,671	+0.01(+0.07%)
Dec 30, 2015	11.48	11.52	11.48	11.52	12,519	+0.05(+0.39%)
Dec 29, 2015	11.40	11.49	11.40	11.48	25,668	+0.03(+0.26%)
Dec 28, 2015	11.42	11.46	11.41	11.45	29,249	+0.05(+0.46%)
Dec 24, 2015	11.34	11.40	11.40	11.40	10,915	+0.04(+0.33%)
Dec 23, 2015	11.37	11.42	11.34	11.36	20,250	-0.01(-0.07%)
Dec 22, 2015	11.42	11.42	11.33	11.37	57,211	-0.06(-0.56%)
Dec 21, 2015	11.39	11.44	11.39	11.43	21,898	+0.02(+0.17%)
Dec 18, 2015	11.37	11.46	11.37	11.41	30,728	+0.01(+0.13%)
Dec 17, 2015	11.30	11.40	11.29	11.40	13,600	+0.11(+0.97%)
Dec 16, 2015	11.18	11.29	11.18	11.29	22,745	+0.07(+0.63%)
Dec 15, 2015	11.20	11.29	11.16	11.22	57,975	-0.01(-0.07%)
Dec 14, 2015	11.32	11.32	11.22	11.22	5,582	-0.11(-0.93%)
Dec 11, 2015	11.36	11.38	11.33	11.33	4,071	-0.02(-0.20%)
Dec 10, 2015	11.41	11.43	11.35	11.35	24,044	-0.06(-0.57%)
Dec 09, 2015	11.39	11.43	11.39	11.42	21,360	-0.01(-0.07%)
Dec 08, 2015	11.39	11.43	11.36	11.42	28,841	+0.01(+0.07%)
Dec 07, 2015	11.42	11.45	11.39	11.42	17,842	-0.03(-0.26%)
Dec 04, 2015	11.32	11.45	11.31	11.45	14,779	+0.14(+1.26%)
Dec 03, 2015	11.35	11.35	11.27	11.30	23,565	-0.04(-0.33%)
Dec 02, 2015	11.33	11.37	11.33	11.34	3,830	-0.01(-0.07%)
Dec 01, 2015	11.28	11.35	11.28	11.35	5,989	+0.07(+0.66%)
Nov 30, 2015	11.33	11.33	11.27	11.27	24,802	-0.07(-0.59%)
Nov 27, 2015	11.36	11.37	11.33	11.34	4,874	+0.00(+0.00%)
Nov 25, 2015	11.35	11.34	11.34	11.34	9,369	+0.02(+0.20%)
Nov 24, 2015	11.32	11.32	11.30	11.32	4,370	+0.04(+0.33%)
Nov 23, 2015	11.33	11.33	11.28	11.28	9,977	-0.02(-0.20%)
Nov 20, 2015	11.23	11.36	11.23	11.30	29,499	+0.07(+0.60%)
Nov 19, 2015	11.23	11.30	11.23	11.24	31,872	+0.00(+0.00%)
Nov 18, 2015	11.18	11.25	11.18	11.24	15,991	+0.01(+0.13%)
Nov 17, 2015	11.17	11.23	11.16	11.22	32,198	+0.01(+0.07%)
Nov 16, 2015	11.19	11.21	11.18	11.21	24,456	+0.02(+0.13%)
Nov 13, 2015	11.12	11.20	11.12	11.20	18,005	+0.06(+0.54%)
Nov 12, 2015	11.11	11.14	11.10	11.14	11,380	+0.03(+0.25%)
Nov 11, 2015	11.07	11.12	11.02	11.11	21,463	+0.02(+0.17%)
Nov 10, 2015	11.02	11.11	11.02	11.09	10,454	+0.02(+0.22%)
Nov 09, 2015	11.07	11.08	10.96	11.07	44,927	-0.05(-0.46%)
Nov 06, 2015	11.15	11.18	11.06	11.12	33,864	-0.09(-0.79%)
Nov 05, 2015	11.19	11.24	11.18	11.21	13,247	-0.04(-0.33%)
Nov 04, 2015	11.24	11.26	11.19	11.24	18,096	+0.01(+0.13%)
Nov 03, 2015	11.19	11.27	11.17	11.23	11,571	+0.01(+0.07%)
Nov 02, 2015	11.18	11.26	11.16	11.22	26,440	+0.04(+0.33%)
Oct 30, 2015	11.23	11.26	11.17	11.19	26,428	-0.07(-0.66%)
Oct 29, 2015	11.23	11.28	11.22	11.26	12,966	+0.01(+0.13%)
Oct 28, 2015	11.24	11.24	11.22	11.24	3,850	+0.01(+0.08%)
Oct 27, 2015	11.22	11.25	11.22	11.24	7,039	+0.01(+0.10%)
Oct 26, 2015	11.22	11.26	11.22	11.22	20,086	-0.04(-0.38%)
Oct 23, 2015	11.23	11.28	11.23	11.27	16,945	+0.09(+0.80%)
Oct 22, 2015	11.16	11.24	11.16	11.18	6,946	+0.01(+0.13%)
Oct 21, 2015	11.16	11.22	11.16	11.16	6,915	-0.01(-0.07%)
Oct 20, 2015	11.15	11.18	11.15	11.17	5,291	+0.02(+0.20%)
Oct 19, 2015	11.19	11.21	11.15	11.15	20,341	+0.00(+0.00%)
Oct 16, 2015	11.20	11.20	11.14	11.15	16,464	-0.04(-0.33%)
Oct 15, 2015	11.11	11.19	11.11	11.19	32,324	+0.07(+0.60%)
Oct 14, 2015	11.10	11.13	11.08	11.12	12,994	+0.04(+0.40%)
Oct 13, 2015	11.06	11.10	11.04	11.07	14,525	+0.04(+0.32%)
Oct 12, 2015	11.02	11.08	11.01	11.04	35,278	+0.01(+0.13%)
Oct 09, 2015	11.01	11.03	11.00	11.02	22,177	+0.01(+0.13%)
Oct 08, 2015	11.00	11.03	11.00	11.01	12,360	+0.01(+0.13%)
Oct 07, 2015	11.02	11.02	10.99	10.99	25,677	-0.04(-0.40%)
Oct 06, 2015	11.05	11.06	11.04	11.04	25,989	+0.00(+0.00%)
Oct 05, 2015	11.10	11.10	11.04	11.04	7,795	-0.06(-0.53%)
Oct 02, 2015	11.02	11.13	11.02	11.10	34,624	+0.07(+0.67%)
Oct 01, 2015	11.07	11.07	11.01	11.02	39,057	-0.02(-0.20%)
Sep 30, 2015	11.05	11.05	11.00	11.05	26,199	+0.04(+0.36%)
Sep 29, 2015	10.98	11.01	10.98	11.01	6,747	-0.00(-0.02%)
Sep 28, 2015	10.95	11.03	10.95	11.01	44,381	+0.07(+0.68%)
Sep 25, 2015	10.95	10.95	10.89	10.94	18,910	-0.03(-0.27%)
Sep 24, 2015	10.98	11.02	10.96	10.96	5,760	-0.04(-0.34%)
Sep 23, 2015	10.94	11.00	10.94	11.00	13,537	+0.02(+0.20%)
Sep 22, 2015	10.94	10.98	10.93	10.98	9,097	+0.02(+0.20%)
Sep 21, 2015	10.94	10.99	10.93	10.96	5,795	+0.00(+0.00%)
Sep 18, 2015	10.91	10.98	10.91	10.96	4,094	+0.06(+0.54%)
Sep 17, 2015	10.77	10.91	10.77	10.90	14,703	+0.13(+1.17%)
Sep 16, 2015	10.76	10.78	10.76	10.77	11,814	+0.00(+0.00%)
Sep 15, 2015	10.90	10.90	10.77	10.77	25,525	-0.12(-1.09%)
Sep 14, 2015	10.93	10.94	10.88	10.89	26,307	-0.04(-0.41%)
Sep 11, 2015	10.92	10.94	10.91	10.94	18,221	+0.03(+0.25%)
Sep 10, 2015	10.87	10.91	10.86	10.91	35,031	-0.01(-0.07%)
Sep 09, 2015	10.87	10.92	10.84	10.91	34,838	+0.05(+0.42%)
Sep 08, 2015	10.81	10.89	10.80	10.87	15,483	+0.02(+0.19%)
Sep 04, 2015	10.72	10.85	10.85	10.85	26,240	+0.09(+0.82%)
Sep 03, 2015	10.75	10.76	10.72	10.76	17,666	+0.03(+0.27%)
Sep 02, 2015	10.71	10.75	10.71	10.73	24,750	+0.00(+0.00%)
Sep 01, 2015	10.73	10.73	10.70	10.73	44,944	+0.04(+0.42%)
Aug 31, 2015	10.69	10.69	10.64	10.69	9,290	-0.01(-0.08%)
Aug 28, 2015	10.58	10.69	10.58	10.69	13,006	+0.04(+0.42%)
Aug 27, 2015	10.58	10.65	10.53	10.65	20,605	+0.12(+1.12%)
Aug 26, 2015	10.58	10.62	10.50	10.53	82,908	-0.04(-0.42%)
Aug 25, 2015	10.64	10.70	10.57	10.58	63,125	-0.09(-0.83%)
Aug 24, 2015	10.68	10.72	10.60	10.66	39,881	-0.07(-0.68%)
Aug 21, 2015	10.78	10.78	10.73	10.74	17,381	-0.04(-0.33%)
Aug 20, 2015	10.74	10.78	10.74	10.77	20,110	+0.02(+0.20%)
Aug 19, 2015	10.72	10.76	10.72	10.75	11,838	+0.00(+0.00%)
Aug 18, 2015	10.78	10.78	10.75	10.75	26,813	-0.04(-0.41%)
Aug 17, 2015	10.81	10.81	10.80	10.80	10,977	-0.01(-0.14%)
Aug 14, 2015	10.79	10.81	10.79	10.81	8,969	-0.00(-0.02%)
Aug 13, 2015	10.88	10.88	10.80	10.81	12,573	-0.03(-0.32%)
Aug 12, 2015	10.88	10.88	10.85	10.85	8,057	-0.01(-0.08%)
Aug 11, 2015	10.76	10.87	10.76	10.86	18,600	+0.08(+0.75%)
Aug 10, 2015	10.84	10.84	10.77	10.78	29,796	-0.01(-0.07%)
Aug 07, 2015	10.71	10.79	10.71	10.78	14,499	+0.07(+0.68%)
Aug 06, 2015	10.79	10.79	10.71	10.71	33,249	-0.06(-0.58%)
Aug 05, 2015	10.84	10.84	10.73	10.77	29,180	-0.06(-0.59%)
Aug 04, 2015	10.66	10.87	10.66	10.84	101,379	+0.15(+1.39%)
Aug 03, 2015	10.60	10.69	10.59	10.69	28,308	+0.09(+0.83%)
Jul 31, 2015	10.58	10.60	10.54	10.60	26,471	+0.03(+0.28%)
Jul 30, 2015	10.55	10.57	10.55	10.57	8,534	+0.02(+0.22%)
Jul 29, 2015	10.54	10.57	10.53	10.55	10,284	+0.03(+0.25%)
Jul 28, 2015	10.53	10.55	10.52	10.52	9,445	-0.01(-0.05%)
Jul 27, 2015	10.57	10.57	10.53	10.53	18,280	-0.01(-0.07%)
Jul 24, 2015	10.54	10.54	10.48	10.54	19,088	+0.04(+0.35%)
Jul 23, 2015	10.51	10.53	10.50	10.50	31,131	-0.05(-0.49%)
Jul 22, 2015	10.50	10.56	10.50	10.55	39,728	+0.04(+0.42%)
Jul 21, 2015	10.57	10.57	10.51	10.51	16,789	-0.04(-0.35%)
Jul 20, 2015	10.57	10.57	10.54	10.54	11,979	-0.02(-0.21%)
Jul 17, 2015	10.60	10.62	10.57	10.57	53,682	-0.06(-0.55%)
Jul 16, 2015	10.57	10.62	10.57	10.62	22,628	+0.02(+0.21%)
Jul 15, 2015	10.53	10.60	10.53	10.60	22,644	+0.04(+0.35%)
Jul 14, 2015	10.58	10.58	10.52	10.57	14,042	+0.00(+0.00%)
Jul 13, 2015	10.56	10.57	10.54	10.57	31,625	-0.00(-0.02%)
Jul 10, 2015	10.55	10.57	10.52	10.57	16,949	-0.00(-0.03%)
Jul 09, 2015	10.55	10.60	10.52	10.57	59,467	-0.02(-0.18%)
Jul 08, 2015	10.57	10.60	10.57	10.59	21,892	+0.03(+0.28%)
Jul 07, 2015	10.49	10.60	10.49	10.56	34,566	+0.09(+0.90%)
Jul 06, 2015	10.41	10.49	10.41	10.47	37,920	+0.04(+0.35%)
Jul 02, 2015	10.41	10.43	10.43	10.43	33,252	+0.01(+0.07%)