BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.32	14.36	14.30	14.36	21,728	+0.04(+0.28%)
Jun 29, 2015	14.43	14.43	14.31	14.32	16,288	-0.09(-0.62%)
Jun 26, 2015	14.45	14.47	14.39	14.41	37,878	-0.07(-0.48%)
Jun 25, 2015	14.50	14.51	14.48	14.48	19,943	-0.02(-0.14%)
Jun 24, 2015	14.51	14.53	14.50	14.50	34,742	+0.01(+0.06%)
Jun 23, 2015	14.47	14.51	14.44	14.49	17,843	-0.02(-0.13%)
Jun 22, 2015	14.47	14.51	14.46	14.51	29,931	+0.01(+0.10%)
Jun 19, 2015	14.49	14.52	14.45	14.50	9,310	+0.04(+0.26%)
Jun 18, 2015	14.43	14.46	14.38	14.46	25,839	+0.03(+0.20%)
Jun 17, 2015	14.40	14.43	14.37	14.43	31,585	+0.02(+0.14%)
Jun 16, 2015	14.37	14.42	14.33	14.41	11,930	+0.06(+0.42%)
Jun 15, 2015	14.29	14.35	14.27	14.35	25,932	+0.02(+0.14%)
Jun 12, 2015	14.21	14.35	14.21	14.33	18,588	+0.07(+0.49%)
Jun 11, 2015	14.12	14.29	14.12	14.26	24,683	+0.05(+0.32%)
Jun 10, 2015	14.15	14.25	14.10	14.21	20,552	+0.02(+0.17%)
Jun 09, 2015	14.22	14.25	14.03	14.19	64,453	-0.08(-0.56%)
Jun 08, 2015	14.45	14.45	14.25	14.27	40,610	-0.20(-1.38%)
Jun 05, 2015	14.65	14.65	14.46	14.47	31,946	-0.21(-1.43%)
Jun 04, 2015	14.67	14.70	14.67	14.68	23,556	+0.00(+0.00%)
Jun 03, 2015	14.71	14.73	14.66	14.68	37,297	-0.04(-0.27%)
Jun 02, 2015	14.76	14.77	14.72	14.72	37,676	-0.04(-0.27%)
Jun 01, 2015	14.80	14.81	14.76	14.76	33,088	+0.01(+0.07%)
May 29, 2015	14.73	14.77	14.73	14.75	7,714	+0.03(+0.20%)
May 28, 2015	14.81	14.81	14.72	14.72	12,670	-0.07(-0.47%)
May 27, 2015	14.81	14.81	14.74	14.79	12,253	+0.05(+0.34%)
May 26, 2015	14.75	14.77	14.70	14.74	7,854	-0.02(-0.14%)
May 22, 2015	14.79	14.76	14.76	14.76	32,200	-0.01(-0.07%)
May 21, 2015	14.78	14.80	14.76	14.77	17,115	+0.01(+0.07%)
May 20, 2015	14.79	14.80	14.75	14.76	20,643	-0.06(-0.44%)
May 19, 2015	14.78	14.86	14.75	14.82	34,646	+0.01(+0.05%)
May 18, 2015	14.92	14.92	14.78	14.82	22,734	-0.09(-0.62%)
May 15, 2015	14.84	14.93	14.84	14.91	20,572	+0.09(+0.61%)
May 14, 2015	14.79	14.87	14.79	14.82	28,217	+0.02(+0.14%)
May 13, 2015	14.85	14.92	14.79	14.80	24,285	-0.10(-0.69%)
May 12, 2015	14.88	14.92	14.88	14.90	38,574	-0.02(-0.11%)
May 11, 2015	15.09	15.11	14.92	14.92	25,650	-0.20(-1.32%)
May 08, 2015	15.07	15.12	15.07	15.12	15,637	+0.07(+0.47%)
May 07, 2015	15.17	15.17	14.94	15.05	34,382	-0.08(-0.53%)
May 06, 2015	15.26	15.28	15.11	15.13	52,080	-0.13(-0.85%)
May 05, 2015	15.26	15.35	15.26	15.26	24,749	-0.02(-0.13%)
May 04, 2015	15.26	15.28	15.22	15.28	18,698	+0.04(+0.26%)
May 01, 2015	15.33	15.33	15.22	15.24	30,652	-0.04(-0.26%)
Apr 30, 2015	15.27	15.31	15.27	15.28	14,578	-0.01(-0.07%)
Apr 29, 2015	15.30	15.32	15.28	15.29	9,731	-0.06(-0.39%)
Apr 28, 2015	15.32	15.35	15.28	15.35	11,093	+0.04(+0.26%)
Apr 27, 2015	15.31	15.34	15.30	15.31	15,097	+0.00(+0.00%)
Apr 24, 2015	15.34	15.35	15.31	15.31	11,385	-0.01(-0.07%)
Apr 23, 2015	15.35	15.37	15.31	15.32	9,574	+0.00(+0.03%)
Apr 22, 2015	15.36	15.37	15.30	15.32	15,236	-0.07(-0.48%)
Apr 21, 2015	15.39	15.39	15.36	15.39	12,821	-0.04(-0.26%)
Apr 20, 2015	15.38	15.43	15.38	15.43	8,670	+0.01(+0.07%)
Apr 17, 2015	15.37	15.42	15.37	15.42	6,297	-0.00(-0.00%)
Apr 16, 2015	15.45	15.45	15.36	15.42	19,797	-0.03(-0.19%)
Apr 15, 2015	15.43	15.45	15.40	15.45	10,893	+0.02(+0.13%)
Apr 14, 2015	15.40	15.44	15.39	15.43	9,822	+0.05(+0.33%)
Apr 13, 2015	15.43	15.43	15.35	15.38	13,057	-0.09(-0.58%)
Apr 10, 2015	15.43	15.48	15.43	15.47	15,073	+0.00(+0.01%)
Apr 09, 2015	15.46	15.48	15.41	15.47	18,589	-0.02(-0.15%)
Apr 08, 2015	15.42	15.54	15.42	15.49	16,527	+0.03(+0.20%)
Apr 07, 2015	15.36	15.47	15.36	15.46	20,898	+0.09(+0.58%)
Apr 06, 2015	15.40	15.44	15.37	15.37	22,446	-0.03(-0.19%)
Apr 02, 2015	15.39	15.40	15.40	15.40	20,300	-0.04(-0.26%)
Apr 01, 2015	15.45	15.51	15.41	15.44	18,255	+0.02(+0.13%)
Mar 31, 2015	15.31	15.42	15.31	15.42	20,321	+0.11(+0.72%)
Mar 30, 2015	15.32	15.37	15.30	15.31	18,206	-0.01(-0.07%)
Mar 27, 2015	15.27	15.38	15.27	15.32	13,460	+0.05(+0.33%)
Mar 26, 2015	15.34	15.34	15.26	15.27	20,988	-0.07(-0.46%)
Mar 25, 2015	15.38	15.38	15.32	15.34	12,467	-0.05(-0.32%)
Mar 24, 2015	15.34	15.39	15.28	15.39	45,772	+0.03(+0.20%)
Mar 23, 2015	15.38	15.39	15.33	15.36	43,670	-0.03(-0.19%)
Mar 20, 2015	15.32	15.39	15.28	15.39	28,745	+0.08(+0.52%)
Mar 19, 2015	15.42	15.42	15.26	15.31	25,135	-0.09(-0.58%)
Mar 18, 2015	15.26	15.40	15.24	15.40	27,997	+0.14(+0.92%)
Mar 17, 2015	15.30	15.32	15.26	15.26	10,910	-0.07(-0.46%)
Mar 16, 2015	15.34	15.35	15.31	15.33	11,912	-0.03(-0.20%)
Mar 13, 2015	15.35	15.36	15.31	15.36	8,245	-0.01(-0.03%)
Mar 12, 2015	15.39	15.39	15.34	15.37	22,127	+0.03(+0.16%)
Mar 11, 2015	15.40	15.41	15.31	15.34	15,058	-0.10(-0.65%)
Mar 10, 2015	15.49	15.50	15.44	15.44	24,694	+0.00(+0.00%)
Mar 09, 2015	15.47	15.48	15.44	15.44	6,965	-0.03(-0.19%)
Mar 06, 2015	15.48	15.53	15.43	15.47	19,822	-0.10(-0.64%)
Mar 05, 2015	15.60	15.60	15.55	15.57	8,128	-0.04(-0.26%)
Mar 04, 2015	15.53	15.62	15.55	15.61	8,853	+0.06(+0.39%)
Mar 03, 2015	15.53	15.59	15.51	15.55	9,091	-0.02(-0.13%)
Mar 02, 2015	15.68	15.68	15.53	15.57	16,814	-0.08(-0.51%)
Feb 27, 2015	15.51	15.65	15.48	15.65	13,617	+0.11(+0.71%)
Feb 26, 2015	15.63	15.67	15.52	15.54	17,199	-0.09(-0.58%)
Feb 25, 2015	15.58	15.69	15.58	15.63	29,384	+0.09(+0.58%)
Feb 24, 2015	15.46	15.54	15.45	15.54	18,442	+0.03(+0.19%)
Feb 23, 2015	15.48	15.55	15.45	15.51	14,638	+0.07(+0.45%)
Feb 20, 2015	15.43	15.52	15.43	15.44	16,524	+0.01(+0.06%)
Feb 19, 2015	15.49	15.54	15.35	15.43	30,278	-0.10(-0.64%)
Feb 18, 2015	15.37	15.53	15.37	15.53	7,559	+0.17(+1.11%)
Feb 17, 2015	15.70	15.72	15.36	15.36	60,044	-0.32(-2.04%)
Feb 13, 2015	15.56	15.68	15.68	15.68	30,500	+0.11(+0.73%)
Feb 12, 2015	15.58	15.58	15.55	15.57	10,877	+0.01(+0.04%)
Feb 11, 2015	15.66	15.66	15.56	15.56	18,742	-0.18(-1.14%)
Feb 10, 2015	15.75	15.84	15.66	15.74	49,643	-0.04(-0.25%)
Feb 09, 2015	15.81	16.18	15.76	15.78	38,096	-0.01(-0.06%)
Feb 06, 2015	15.96	16.02	15.79	15.79	29,837	-0.20(-1.22%)
Feb 05, 2015	16.15	16.24	15.95	15.98	51,317	-0.21(-1.27%)
Feb 04, 2015	16.10	16.19	16.04	16.19	25,689	+0.09(+0.56%)
Feb 03, 2015	16.21	16.27	16.10	16.10	45,137	-0.13(-0.80%)
Feb 02, 2015	16.13	16.37	16.13	16.23	26,485	+0.05(+0.31%)
Jan 30, 2015	16.00	16.18	16.00	16.18	20,562	+0.16(+1.00%)
Jan 29, 2015	15.86	16.02	15.84	16.02	22,524	+0.15(+0.95%)
Jan 28, 2015	15.86	15.93	15.86	15.87	19,970	+0.04(+0.25%)
Jan 27, 2015	15.78	15.88	15.78	15.83	11,018	+0.04(+0.25%)
Jan 26, 2015	15.78	15.81	15.74	15.79	21,450	+0.05(+0.32%)
Jan 23, 2015	15.74	15.75	15.71	15.74	13,195	+0.05(+0.31%)
Jan 22, 2015	15.70	15.75	15.67	15.69	27,247	+0.01(+0.08%)
Jan 21, 2015	15.61	15.73	15.61	15.68	24,220	+0.07(+0.45%)
Jan 20, 2015	15.63	15.66	15.59	15.61	31,176	+0.02(+0.13%)
Jan 16, 2015	15.66	15.66	15.59	15.59	17,212	-0.03(-0.19%)
Jan 15, 2015	15.59	15.66	15.59	15.62	15,769	+0.06(+0.39%)
Jan 14, 2015	15.61	15.67	15.56	15.56	35,346	-0.03(-0.19%)
Jan 13, 2015	15.56	15.62	15.55	15.59	19,268	-0.04(-0.26%)
Jan 12, 2015	15.63	15.67	15.62	15.63	22,984	+0.02(+0.13%)
Jan 09, 2015	15.52	15.64	15.52	15.61	20,581	+0.04(+0.26%)
Jan 08, 2015	15.61	15.65	15.54	15.57	61,943	-0.07(-0.45%)
Jan 07, 2015	15.59	15.70	15.58	15.64	49,258	+0.09(+0.58%)
Jan 06, 2015	15.55	15.70	15.53	15.55	58,482	+0.07(+0.45%)
Jan 05, 2015	15.66	15.66	15.46	15.48	67,413	-0.19(-1.21%)
Jan 02, 2015	15.68	15.75	15.67	15.67	22,871	+0.00(+0.00%)
Dec 31, 2014	15.73	15.67	15.67	15.67	11,900	+0.00(+0.00%)
Dec 30, 2014	15.66	15.70	15.65	15.67	21,864	+0.01(+0.06%)
Dec 29, 2014	15.69	15.70	15.63	15.66	15,329	-0.04(-0.25%)
Dec 26, 2014	15.60	15.77	15.59	15.70	15,654	+0.10(+0.64%)
Dec 24, 2014	15.61	15.60	15.60	15.60	15,700	+0.00(+0.00%)
Dec 23, 2014	15.75	15.75	15.60	15.60	24,461	-0.05(-0.32%)
Dec 22, 2014	15.71	15.76	15.65	15.65	21,024	-0.07(-0.44%)
Dec 19, 2014	15.57	15.78	15.57	15.72	26,766	+0.15(+0.96%)
Dec 18, 2014	15.54	15.62	15.51	15.57	22,336	+0.06(+0.39%)
Dec 17, 2014	15.39	15.55	15.39	15.51	21,272	+0.10(+0.65%)
Dec 16, 2014	15.40	15.55	15.40	15.41	32,836	-0.03(-0.19%)
Dec 15, 2014	15.41	15.46	15.40	15.44	10,208	+0.02(+0.13%)
Dec 12, 2014	15.36	15.45	15.36	15.42	14,326	+0.07(+0.44%)
Dec 11, 2014	15.45	15.46	15.35	15.35	8,728	-0.09(-0.56%)
Dec 10, 2014	15.45	15.51	15.43	15.44	28,587	-0.07(-0.45%)
Dec 09, 2014	15.45	15.52	15.44	15.51	15,654	+0.02(+0.13%)
Dec 08, 2014	15.49	15.49	15.39	15.49	12,512	+0.02(+0.13%)
Dec 05, 2014	15.41	15.48	15.39	15.47	19,470	+0.02(+0.13%)
Dec 04, 2014	15.37	15.46	15.37	15.45	16,561	+0.08(+0.52%)
Dec 03, 2014	15.32	15.38	15.31	15.37	27,672	+0.06(+0.39%)
Dec 02, 2014	15.19	15.31	15.16	15.31	23,673	+0.16(+1.06%)
Dec 01, 2014	15.21	15.21	15.15	15.15	21,308	-0.03(-0.20%)
Nov 28, 2014	15.17	15.18	15.12	15.18	21,114	+0.03(+0.20%)
Nov 26, 2014	15.16	15.15	15.15	15.15	20,500	-0.02(-0.13%)
Nov 25, 2014	15.19	15.20	15.14	15.17	37,498	+0.04(+0.26%)
Nov 24, 2014	15.15	15.19	15.10	15.13	29,886	-0.02(-0.13%)
Nov 21, 2014	15.18	15.23	15.15	15.15	27,486	-0.01(-0.07%)
Nov 20, 2014	15.19	15.26	15.16	15.16	34,123	+0.01(+0.07%)
Nov 19, 2014	15.24	15.25	15.15	15.15	10,928	-0.11(-0.72%)
Nov 18, 2014	15.16	15.29	15.16	15.26	17,650	+0.07(+0.46%)
Nov 17, 2014	15.22	15.26	15.14	15.19	38,812	-0.02(-0.13%)
Nov 14, 2014	15.17	15.23	15.16	15.21	19,781	+0.04(+0.26%)
Nov 13, 2014	15.22	15.23	15.17	15.17	16,573	-0.07(-0.46%)
Nov 12, 2014	15.21	15.24	15.18	15.24	21,842	-0.06(-0.42%)
Nov 11, 2014	15.26	15.31	15.23	15.30	26,886	-0.04(-0.24%)
Nov 10, 2014	15.37	15.37	15.28	15.34	42,379	+0.01(+0.07%)
Nov 07, 2014	15.27	15.34	15.21	15.33	30,342	+0.05(+0.33%)
Nov 06, 2014	15.29	15.29	15.19	15.28	35,211	-0.01(-0.07%)
Nov 05, 2014	15.12	15.29	15.12	15.29	37,052	+0.14(+0.93%)
Nov 04, 2014	15.09	15.15	15.04	15.15	17,961	+0.06(+0.39%)
Nov 03, 2014	15.18	15.18	15.08	15.09	24,467	-0.09(-0.59%)
Oct 31, 2014	15.14	15.19	15.07	15.18	20,385	+0.00(+0.00%)
Oct 30, 2014	15.18	15.19	15.04	15.18	35,448	+0.04(+0.26%)
Oct 29, 2014	15.07	15.15	15.07	15.14	21,242	+0.03(+0.20%)
Oct 28, 2014	15.07	15.15	15.07	15.11	33,558	+0.04(+0.27%)
Oct 27, 2014	14.97	15.08	15.02	15.07	32,075	+0.05(+0.33%)
Oct 24, 2014	14.96	15.04	14.96	15.02	19,146	+0.02(+0.13%)
Oct 23, 2014	15.07	15.07	14.96	15.00	44,833	-0.07(-0.46%)
Oct 22, 2014	15.03	15.11	14.97	15.07	33,651	-0.02(-0.13%)
Oct 21, 2014	15.03	15.09	14.95	15.09	36,508	-0.03(-0.20%)
Oct 20, 2014	15.14	15.14	15.05	15.12	19,912	+0.01(+0.07%)
Oct 17, 2014	15.00	15.12	15.00	15.11	36,005	+0.05(+0.33%)
Oct 16, 2014	14.87	15.06	14.86	15.06	47,710	+0.12(+0.80%)
Oct 15, 2014	14.91	14.96	14.86	14.94	36,585	+0.00(+0.00%)
Oct 14, 2014	15.00	15.00	14.85	14.94	39,025	-0.01(-0.07%)
Oct 13, 2014	14.95	15.03	14.92	14.95	33,138	-0.05(-0.33%)
Oct 10, 2014	15.11	15.11	14.91	15.00	49,192	-0.22(-1.45%)
Oct 09, 2014	15.20	15.22	15.19	15.22	8,436	+0.01(+0.05%)
Oct 08, 2014	15.11	15.24	15.11	15.21	20,366	+0.08(+0.50%)
Oct 07, 2014	15.03	15.14	15.02	15.14	33,692	+0.04(+0.25%)
Oct 06, 2014	15.03	15.11	15.03	15.10	11,917	+0.07(+0.47%)
Oct 03, 2014	14.93	15.05	14.93	15.03	19,235	+0.08(+0.54%)
Oct 02, 2014	14.96	15.01	14.92	14.95	19,367	-0.07(-0.47%)
Oct 01, 2014	15.02	15.03	14.98	15.02	17,600	+0.05(+0.33%)
Sep 30, 2014	14.89	14.97	14.89	14.97	9,095	+0.06(+0.40%)
Sep 29, 2014	14.85	14.96	14.85	14.91	26,854	+0.03(+0.20%)
Sep 26, 2014	14.87	14.92	14.86	14.88	13,671	+0.00(+0.00%)
Sep 25, 2014	14.87	14.93	14.86	14.88	23,612	-0.01(-0.05%)
Sep 24, 2014	14.87	14.92	14.86	14.89	9,886	+0.01(+0.05%)
Sep 23, 2014	14.87	14.95	14.85	14.88	21,789	-0.01(-0.07%)
Sep 22, 2014	14.90	14.91	14.86	14.89	21,936	-0.05(-0.33%)
Sep 19, 2014	14.90	14.94	14.89	14.94	10,852	+0.02(+0.13%)
Sep 18, 2014	14.85	14.93	14.85	14.92	16,640	+0.05(+0.34%)
Sep 17, 2014	14.88	14.93	14.86	14.87	63,811	-0.03(-0.20%)
Sep 16, 2014	14.90	14.93	14.87	14.90	23,849	+0.00(+0.00%)
Sep 15, 2014	14.94	15.03	14.90	14.90	33,845	-0.05(-0.33%)
Sep 12, 2014	14.94	14.96	14.90	14.95	25,800	-0.06(-0.40%)
Sep 11, 2014	14.97	15.01	14.91	15.01	26,104	-0.02(-0.13%)
Sep 10, 2014	15.00	15.04	15.00	15.03	14,417	+0.05(+0.33%)
Sep 09, 2014	14.93	14.98	14.93	14.98	12,236	+0.03(+0.20%)
Sep 08, 2014	14.97	15.00	14.93	14.95	14,173	-0.04(-0.27%)
Sep 05, 2014	14.95	15.04	14.95	14.99	24,040	+0.04(+0.27%)
Sep 04, 2014	14.95	14.97	14.94	14.95	31,041	-0.01(-0.07%)
Sep 03, 2014	14.96	15.01	14.92	14.96	24,919	-0.02(-0.13%)
Sep 02, 2014	15.04	15.04	14.99	14.98	29,730	-0.07(-0.47%)
Aug 29, 2014	15.00	15.05	15.05	15.05	33,500	+0.05(+0.33%)
Aug 28, 2014	15.01	15.04	14.98	15.00	33,610	+0.04(+0.27%)
Aug 27, 2014	15.00	15.00	14.94	14.96	41,656	-0.01(-0.07%)
Aug 26, 2014	14.97	14.97	14.89	14.97	28,547	+0.06(+0.40%)
Aug 25, 2014	15.01	15.02	14.88	14.91	58,492	-0.13(-0.86%)
Aug 22, 2014	15.05	15.08	15.01	15.04	17,246	-0.08(-0.50%)
Aug 21, 2014	15.14	15.15	15.07	15.12	17,400	-0.02(-0.16%)
Aug 20, 2014	15.13	15.20	15.12	15.14	16,574	-0.04(-0.26%)
Aug 19, 2014	15.13	15.18	15.13	15.18	8,998	+0.04(+0.28%)
Aug 18, 2014	15.06	15.14	15.06	15.14	16,176	+0.03(+0.19%)
Aug 15, 2014	15.10	15.13	15.10	15.11	11,668	+0.04(+0.27%)
Aug 14, 2014	15.03	15.09	15.03	15.07	8,089	+0.05(+0.33%)
Aug 13, 2014	15.03	15.05	15.02	15.02	4,925	-0.06(-0.40%)
Aug 12, 2014	15.11	15.12	15.08	15.08	7,481	-0.06(-0.40%)
Aug 11, 2014	15.02	15.14	15.02	15.14	10,652	+0.09(+0.60%)
Aug 08, 2014	14.94	15.04	14.94	15.05	9,512	+0.14(+0.94%)
Aug 07, 2014	14.90	14.95	14.85	14.91	17,956	+0.02(+0.13%)
Aug 06, 2014	14.85	14.93	14.85	14.89	18,178	+0.01(+0.07%)
Aug 05, 2014	14.91	14.93	14.85	14.88	13,715	-0.04(-0.27%)
Aug 04, 2014	14.98	15.04	14.92	14.92	13,756	-0.11(-0.73%)
Aug 01, 2014	14.93	15.03	14.93	15.03	18,832	+0.07(+0.47%)
Jul 31, 2014	14.97	15.02	14.93	14.96	18,570	-0.07(-0.47%)
Jul 30, 2014	15.12	15.12	15.03	15.03	15,197	-0.14(-0.92%)
Jul 29, 2014	15.19	15.19	15.10	15.17	10,198	+0.02(+0.13%)
Jul 28, 2014	15.14	15.18	15.14	15.15	18,900	+0.00(+0.00%)
Jul 25, 2014	15.10	15.20	15.09	15.15	19,188	+0.10(+0.66%)
Jul 24, 2014	15.11	15.12	15.00	15.05	21,780	-0.13(-0.86%)
Jul 23, 2014	15.08	15.18	15.08	15.18	14,359	+0.06(+0.40%)
Jul 22, 2014	15.03	15.12	15.03	15.12	27,039	+0.06(+0.40%)
Jul 21, 2014	14.95	15.06	14.95	15.06	10,974	+0.09(+0.61%)
Jul 18, 2014	14.98	14.99	14.96	14.97	10,514	-0.02(-0.14%)
Jul 17, 2014	14.97	15.03	14.97	14.99	22,193	-0.03(-0.20%)
Jul 16, 2014	14.84	15.02	14.83	15.02	28,304	+0.17(+1.14%)
Jul 15, 2014	14.90	14.93	14.84	14.85	17,943	-0.08(-0.53%)
Jul 14, 2014	14.92	14.94	14.92	14.93	9,557	-0.01(-0.07%)
Jul 11, 2014	14.89	14.95	14.89	14.94	32,599	-0.03(-0.20%)
Jul 10, 2014	14.97	15.00	14.95	14.97	15,803	+0.02(+0.13%)
Jul 09, 2014	14.96	14.99	14.92	14.95	22,314	-0.07(-0.47%)
Jul 08, 2014	14.97	15.02	14.97	15.02	5,041	+0.09(+0.60%)
Jul 07, 2014	14.78	14.93	14.78	14.93	21,455	+0.08(+0.54%)
Jul 03, 2014	15.01	14.85	14.85	14.85	41,600	-0.11(-0.74%)
Jul 02, 2014	15.16	15.16	14.96	14.96	42,013	-0.23(-1.51%)