BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.18	15.22	15.17	15.22	6,870	+0.04(+0.26%)
Jun 27, 2014	15.06	15.18	15.06	15.18	25,519	+0.10(+0.66%)
Jun 26, 2014	15.11	15.11	15.06	15.08	23,821	+0.03(+0.20%)
Jun 25, 2014	15.04	15.07	15.02	15.05	34,276	+0.03(+0.20%)
Jun 24, 2014	14.98	15.06	14.98	15.02	18,422	+0.02(+0.13%)
Jun 23, 2014	15.00	15.03	14.99	15.00	36,882	-0.01(-0.07%)
Jun 20, 2014	15.02	15.04	15.00	15.01	9,110	+0.03(+0.20%)
Jun 19, 2014	15.02	15.06	14.95	14.98	19,210	-0.03(-0.20%)
Jun 18, 2014	14.95	15.01	14.91	15.01	12,792	+0.04(+0.27%)
Jun 17, 2014	15.02	15.08	14.97	14.97	17,304	-0.10(-0.66%)
Jun 16, 2014	15.10	15.12	15.07	15.07	28,361	-0.01(-0.07%)
Jun 13, 2014	15.15	15.15	15.08	15.08	19,968	-0.07(-0.46%)
Jun 12, 2014	15.09	15.15	15.08	15.15	13,262	-0.03(-0.20%)
Jun 11, 2014	15.17	15.21	15.17	15.18	13,072	+0.01(+0.07%)
Jun 10, 2014	15.15	15.21	15.15	15.17	15,919	+0.02(+0.13%)
Jun 06, 2014	15.11	15.20	15.11	15.15	17,557	+0.07(+0.46%)
Jun 05, 2014	15.08	15.13	15.08	15.08	19,420	-0.01(-0.07%)
Jun 04, 2014	15.23	15.25	15.06	15.09	22,827	-0.14(-0.92%)
Jun 03, 2014	15.39	15.41	15.23	15.23	23,316	-0.15(-0.98%)
Jun 02, 2014	15.44	15.44	15.38	15.38	34,686	-0.05(-0.32%)
May 30, 2014	15.38	15.43	15.36	15.43	11,424	+0.02(+0.13%)
May 29, 2014	15.42	15.44	15.36	15.41	26,166	-0.01(-0.06%)
May 28, 2014	15.35	15.42	15.34	15.42	26,507	+0.08(+0.52%)
May 27, 2014	15.30	15.35	15.30	15.34	14,041	+0.04(+0.26%)
May 23, 2014	15.25	15.30	15.30	15.30	18,900	+0.05(+0.33%)
May 22, 2014	15.25	15.25	15.24	15.25	5,640	+0.03(+0.20%)
May 21, 2014	15.20	15.25	15.17	15.22	13,448	-0.03(-0.17%)
May 20, 2014	15.19	15.26	15.19	15.25	11,804	+0.03(+0.17%)
May 19, 2014	15.25	15.28	15.19	15.22	22,273	-0.02(-0.16%)
May 16, 2014	15.20	15.26	15.19	15.24	11,188	+0.02(+0.16%)
May 15, 2014	15.17	15.22	15.15	15.22	20,888	+0.07(+0.46%)
May 14, 2014	15.08	15.16	15.08	15.15	14,856	+0.07(+0.46%)
May 13, 2014	15.06	15.14	15.06	15.08	23,771	-0.06(-0.40%)
May 12, 2014	15.10	15.14	15.09	15.14	13,714	+0.05(+0.33%)
May 09, 2014	15.05	15.10	15.05	15.09	6,226	+0.02(+0.13%)
May 08, 2014	15.05	15.11	15.05	15.07	15,073	+0.01(+0.07%)
May 07, 2014	15.00	15.07	15.00	15.06	19,395	+0.02(+0.13%)
May 06, 2014	14.86	15.08	14.86	15.04	89,875	+0.08(+0.53%)
May 05, 2014	14.95	14.96	14.92	14.96	27,420	+0.04(+0.27%)
May 02, 2014	14.94	14.95	14.90	14.92	23,998	-0.03(-0.20%)
May 01, 2014	14.83	15.02	14.83	14.95	42,874	+0.11(+0.74%)
Apr 30, 2014	14.73	14.85	14.73	14.84	28,284	+0.07(+0.47%)
Apr 29, 2014	14.75	14.78	14.71	14.77	27,471	+0.00(+0.00%)
Apr 28, 2014	14.75	14.80	14.73	14.77	65,656	+0.05(+0.34%)
Apr 25, 2014	14.68	14.74	14.68	14.72	11,595	+0.07(+0.48%)
Apr 24, 2014	14.68	14.71	14.65	14.65	18,410	+0.00(+0.00%)
Apr 23, 2014	14.63	14.67	14.61	14.65	13,907	+0.07(+0.48%)
Apr 22, 2014	14.50	14.58	14.50	14.58	61,405	+0.08(+0.55%)
Apr 21, 2014	14.42	14.53	14.42	14.50	58,556	+0.07(+0.49%)
Apr 17, 2014	14.48	14.43	14.43	14.43	43,800	+0.00(+0.00%)
Apr 16, 2014	14.37	14.45	14.37	14.43	21,642	+0.05(+0.35%)
Apr 15, 2014	14.35	14.45	14.32	14.38	69,079	+0.03(+0.21%)
Apr 14, 2014	14.36	14.39	14.34	14.35	25,780	-0.03(-0.21%)
Apr 11, 2014	14.38	14.48	14.38	14.38	27,627	-0.09(-0.62%)
Apr 10, 2014	14.46	14.49	14.46	14.47	28,622	+0.02(+0.14%)
Apr 09, 2014	14.46	14.50	14.45	14.45	28,079	-0.01(-0.07%)
Apr 08, 2014	14.45	14.55	14.45	14.46	59,227	+0.00(+0.00%)
Apr 07, 2014	14.42	14.54	14.42	14.46	66,040	+0.04(+0.28%)
Apr 04, 2014	14.40	14.47	14.40	14.42	56,437	+0.05(+0.35%)
Apr 03, 2014	14.35	14.45	14.35	14.37	57,297	+0.02(+0.14%)
Apr 02, 2014	14.40	14.40	14.34	14.35	50,734	-0.04(-0.28%)
Apr 01, 2014	14.46	14.49	14.38	14.39	19,756	-0.07(-0.48%)
Mar 31, 2014	14.48	14.48	14.45	14.46	15,126	-0.01(-0.07%)
Mar 28, 2014	14.49	14.55	14.47	14.47	8,107	-0.04(-0.26%)
Mar 27, 2014	14.47	14.53	14.42	14.51	15,347	+0.07(+0.47%)
Mar 26, 2014	14.38	14.46	14.38	14.44	36,172	+0.04(+0.28%)
Mar 25, 2014	14.44	14.45	14.34	14.40	48,453	+0.02(+0.14%)
Mar 24, 2014	14.35	14.40	14.33	14.38	25,485	+0.02(+0.14%)
Mar 21, 2014	14.36	14.41	14.31	14.36	59,574	+0.07(+0.49%)
Mar 20, 2014	14.29	14.40	14.27	14.29	54,817	-0.14(-0.97%)
Mar 19, 2014	14.55	14.60	14.42	14.43	29,242	-0.12(-0.82%)
Mar 18, 2014	14.61	14.61	14.54	14.55	16,984	-0.07(-0.48%)
Mar 17, 2014	14.66	14.66	14.61	14.62	21,944	+0.02(+0.14%)
Mar 14, 2014	14.64	14.68	14.57	14.60	17,255	-0.04(-0.27%)
Mar 13, 2014	14.64	14.65	14.62	14.64	27,540	+0.03(+0.21%)
Mar 12, 2014	14.51	14.64	14.51	14.61	10,937	-0.03(-0.20%)
Mar 11, 2014	14.56	14.66	14.56	14.64	18,102	+0.04(+0.27%)
Mar 10, 2014	14.50	14.68	14.50	14.60	19,238	+0.04(+0.27%)
Mar 07, 2014	14.65	14.65	14.52	14.56	19,464	-0.10(-0.68%)
Mar 06, 2014	14.68	14.70	14.65	14.66	25,714	-0.02(-0.13%)
Mar 05, 2014	14.65	14.70	14.65	14.68	11,812	+0.00(+0.00%)
Mar 04, 2014	14.66	14.70	14.64	14.68	10,115	-0.00(-0.00%)
Mar 03, 2014	14.71	14.74	14.62	14.68	11,394	+0.01(+0.07%)
Feb 28, 2014	14.58	14.67	14.58	14.67	5,968	+0.06(+0.41%)
Feb 27, 2014	14.58	14.65	14.58	14.61	15,463	+0.01(+0.04%)
Feb 26, 2014	14.64	14.65	14.58	14.60	14,184	+0.02(+0.16%)
Feb 25, 2014	14.58	14.61	14.55	14.58	8,121	+0.00(+0.02%)
Feb 24, 2014	14.57	14.58	14.55	14.58	7,340	+0.01(+0.04%)
Feb 21, 2014	14.54	14.60	14.53	14.57	21,660	+0.09(+0.62%)
Feb 20, 2014	14.50	14.57	14.48	14.48	27,464	-0.06(-0.41%)
Feb 19, 2014	14.48	14.55	14.48	14.54	14,002	+0.04(+0.28%)
Feb 18, 2014	14.40	14.55	14.37	14.50	33,539	+0.07(+0.49%)
Feb 14, 2014	14.43	14.43	14.43	14.43	14,800	+0.08(+0.56%)
Feb 13, 2014	14.36	14.41	14.32	14.35	16,148	-0.03(-0.21%)
Feb 12, 2014	14.36	14.41	14.36	14.38	28,521	-0.11(-0.76%)
Feb 11, 2014	14.57	14.57	14.46	14.49	28,912	-0.05(-0.34%)
Feb 10, 2014	14.40	14.57	14.40	14.54	47,141	+0.14(+0.97%)
Feb 07, 2014	14.29	14.43	14.27	14.40	19,723	+0.12(+0.84%)
Feb 06, 2014	14.30	14.30	14.24	14.28	17,570	+0.02(+0.15%)
Feb 05, 2014	14.24	14.28	14.20	14.26	19,220	+0.03(+0.20%)
Feb 04, 2014	14.22	14.29	14.21	14.23	28,358	+0.00(+0.00%)
Feb 03, 2014	14.17	14.28	14.17	14.23	82,084	+0.06(+0.42%)
Jan 31, 2014	14.10	14.17	14.10	14.17	19,708	+0.07(+0.51%)
Jan 30, 2014	14.03	14.10	14.03	14.10	15,761	+0.07(+0.49%)
Jan 29, 2014	14.01	14.07	13.98	14.03	59,450	+0.05(+0.36%)
Jan 28, 2014	13.99	13.99	13.96	13.98	14,601	-0.01(-0.07%)
Jan 27, 2014	14.13	14.17	13.97	13.99	43,215	-0.08(-0.57%)
Jan 24, 2014	14.16	14.16	14.07	14.07	38,186	-0.06(-0.42%)
Jan 23, 2014	14.14	14.18	14.11	14.13	49,501	+0.06(+0.43%)
Jan 22, 2014	14.00	14.10	14.00	14.07	63,969	+0.08(+0.57%)
Jan 21, 2014	13.95	14.06	13.95	13.99	107,211	+0.05(+0.36%)
Jan 17, 2014	13.86	13.94	13.94	13.94	68,300	+0.09(+0.65%)
Jan 16, 2014	13.82	13.89	13.82	13.85	20,408	+0.02(+0.14%)
Jan 15, 2014	13.83	13.86	13.82	13.83	30,873	+0.00(+0.00%)
Jan 14, 2014	13.82	13.88	13.82	13.83	28,728	-0.02(-0.14%)
Jan 13, 2014	13.93	13.93	13.84	13.85	34,911	-0.10(-0.74%)
Jan 10, 2014	13.87	13.97	13.87	13.95	26,825	+0.10(+0.75%)
Jan 09, 2014	13.80	13.85	13.79	13.85	18,586	+0.06(+0.44%)
Jan 08, 2014	13.81	13.81	13.71	13.79	25,471	+0.04(+0.29%)
Jan 07, 2014	13.76	13.80	13.71	13.75	51,860	+0.03(+0.22%)
Jan 06, 2014	13.54	13.72	13.54	13.72	41,713	+0.20(+1.48%)
Jan 03, 2014	13.40	13.52	13.38	13.52	26,264	+0.11(+0.82%)
Jan 02, 2014	13.36	13.46	13.31	13.41	36,327	+0.06(+0.45%)
Dec 31, 2013	13.42	13.35	13.35	13.35	86,200	-0.06(-0.45%)
Dec 30, 2013	13.47	13.58	13.35	13.41	118,847	-0.13(-0.96%)
Dec 27, 2013	13.70	13.70	13.51	13.54	74,342	-0.18(-1.31%)
Dec 26, 2013	13.74	13.75	13.70	13.72	36,735	+0.00(+0.00%)
Dec 24, 2013	13.73	13.77	13.70	13.72	20,204	+0.00(+0.00%)
Dec 23, 2013	13.63	13.77	13.63	13.72	84,794	+0.13(+0.96%)
Dec 20, 2013	13.47	13.62	13.47	13.59	32,250	+0.06(+0.43%)
Dec 19, 2013	13.40	13.57	13.39	13.53	40,972	+0.08(+0.58%)
Dec 18, 2013	13.31	13.47	13.31	13.45	100,840	+0.14(+1.09%)
Dec 17, 2013	13.15	13.34	13.14	13.31	54,508	+0.12(+0.91%)
Dec 16, 2013	13.21	13.23	13.18	13.19	34,015	-0.04(-0.30%)
Dec 13, 2013	13.21	13.26	13.06	13.23	85,247	-0.02(-0.15%)
Dec 12, 2013	13.37	13.43	13.23	13.25	46,879	-0.19(-1.41%)
Dec 11, 2013	13.28	13.61	13.22	13.44	69,059	+0.00(+0.00%)
Dec 10, 2013	13.33	13.48	13.33	13.44	34,052	+0.11(+0.79%)
Dec 09, 2013	13.38	13.41	13.32	13.33	26,426	-0.06(-0.41%)
Dec 06, 2013	13.24	13.47	13.24	13.39	53,348	+0.11(+0.83%)
Dec 05, 2013	13.26	13.30	13.26	13.28	42,300	+0.00(+0.00%)
Dec 04, 2013	13.20	13.31	13.18	13.28	64,208	-0.01(-0.08%)
Dec 03, 2013	13.21	13.32	13.21	13.29	44,669	+0.03(+0.23%)
Dec 02, 2013	13.37	13.41	13.23	13.26	58,361	-0.12(-0.90%)
Nov 29, 2013	13.45	13.48	13.37	13.38	35,810	-0.05(-0.37%)
Nov 27, 2013	13.47	13.48	13.43	13.43	27,454	-0.07(-0.52%)
Nov 26, 2013	13.47	13.58	13.47	13.50	28,168	-0.05(-0.37%)
Nov 25, 2013	13.43	13.68	13.36	13.55	66,579	+0.13(+0.97%)
Nov 22, 2013	13.51	13.51	13.42	13.42	22,776	-0.09(-0.67%)
Nov 21, 2013	13.52	13.55	13.51	13.51	13,402	-0.04(-0.30%)
Nov 20, 2013	13.56	13.62	13.53	13.55	13,097	-0.02(-0.15%)
Nov 19, 2013	13.61	13.66	13.57	13.57	25,953	-0.06(-0.44%)
Nov 18, 2013	13.53	13.70	13.53	13.63	17,313	+0.09(+0.66%)
Nov 15, 2013	13.51	13.59	13.51	13.54	20,261	+0.01(+0.07%)
Nov 14, 2013	13.58	13.64	13.53	13.53	15,820	-0.11(-0.81%)
Nov 12, 2013	13.73	13.75	13.60	13.64	33,710	-0.07(-0.51%)
Nov 11, 2013	13.68	13.75	13.68	13.71	20,457	-0.04(-0.29%)
Nov 08, 2013	13.76	13.79	13.67	13.75	52,924	-0.08(-0.58%)
Nov 07, 2013	13.80	13.85	13.75	13.83	27,495	+0.06(+0.44%)
Nov 06, 2013	13.77	13.83	13.76	13.77	17,638	-0.05(-0.36%)
Nov 05, 2013	13.68	13.82	13.68	13.82	20,401	+0.04(+0.32%)
Nov 04, 2013	13.74	13.83	13.73	13.78	32,193	+0.03(+0.19%)
Nov 01, 2013	14.00	14.00	13.75	13.75	40,939	-0.24(-1.72%)
Oct 31, 2013	14.00	14.06	13.99	13.99	15,176	-0.07(-0.47%)
Oct 30, 2013	14.04	14.08	14.02	14.06	16,670	-0.02(-0.17%)
Oct 29, 2013	14.03	14.10	14.03	14.08	40,833	+0.02(+0.14%)
Oct 28, 2013	14.07	14.09	14.02	14.06	23,506	+0.03(+0.21%)
Oct 25, 2013	14.06	14.09	14.00	14.03	23,385	-0.01(-0.07%)
Oct 24, 2013	14.01	14.07	13.97	14.04	31,498	+0.03(+0.21%)
Oct 23, 2013	14.02	14.07	13.97	14.01	58,702	+0.05(+0.36%)
Oct 22, 2013	14.05	14.08	13.95	13.96	59,691	-0.07(-0.50%)
Oct 21, 2013	14.04	14.06	14.00	14.03	28,885	+0.04(+0.29%)
Oct 18, 2013	13.95	14.04	13.95	13.99	22,271	+0.04(+0.29%)
Oct 17, 2013	13.69	13.95	13.69	13.95	34,064	+0.26(+1.90%)
Oct 16, 2013	13.63	13.69	13.57	13.69	26,972	+0.07(+0.51%)
Oct 15, 2013	13.61	13.65	13.42	13.62	78,503	-0.04(-0.29%)
Oct 14, 2013	13.67	13.75	13.66	13.66	17,450	-0.06(-0.44%)
Oct 11, 2013	13.61	13.75	13.61	13.72	67,605	-0.08(-0.58%)
Oct 10, 2013	13.87	13.88	13.80	13.80	11,397	-0.08(-0.58%)
Oct 09, 2013	13.89	13.95	13.85	13.88	18,998	-0.06(-0.43%)
Oct 08, 2013	13.94	13.99	13.93	13.94	20,128	-0.05(-0.36%)
Oct 07, 2013	14.06	14.11	13.99	13.99	19,759	-0.14(-0.99%)
Oct 04, 2013	14.12	14.14	14.01	14.13	26,271	+0.04(+0.28%)
Oct 03, 2013	14.16	14.19	14.07	14.09	12,476	-0.10(-0.70%)
Oct 02, 2013	14.13	14.20	14.05	14.19	19,606	+0.04(+0.28%)
Oct 01, 2013	14.17	14.20	14.11	14.15	25,745	+0.00(+0.00%)
Sep 27, 2013	14.10	14.20	14.10	14.15	28,418	+0.01(+0.07%)
Sep 26, 2013	14.14	14.21	14.11	14.14	26,652	+0.03(+0.22%)
Sep 25, 2013	14.04	14.13	14.04	14.11	18,103	+0.08(+0.57%)
Sep 24, 2013	13.88	14.06	13.88	14.03	31,811	+0.09(+0.65%)
Sep 23, 2013	13.92	14.00	13.86	13.94	42,446	+0.08(+0.58%)
Sep 20, 2013	13.87	13.89	13.80	13.86	25,640	+0.01(+0.07%)
Sep 19, 2013	13.75	13.89	13.72	13.85	75,763	+0.06(+0.44%)
Sep 18, 2013	13.41	13.79	13.38	13.79	43,809	+0.33(+2.45%)
Sep 17, 2013	13.22	13.47	13.22	13.46	26,465	+0.21(+1.55%)
Sep 16, 2013	13.21	13.30	13.16	13.26	22,556	+0.10(+0.72%)
Sep 13, 2013	13.08	13.21	13.08	13.16	29,575	+0.03(+0.23%)
Sep 12, 2013	13.13	13.21	13.13	13.13	20,053	-0.05(-0.38%)
Sep 11, 2013	13.17	13.18	13.11	13.18	42,868	-0.03(-0.23%)
Sep 10, 2013	13.27	13.29	13.17	13.21	53,517	-0.06(-0.45%)
Sep 09, 2013	13.24	13.28	13.18	13.27	34,560	+0.05(+0.38%)
Sep 06, 2013	13.17	13.25	13.14	13.22	26,859	+0.04(+0.30%)
Sep 05, 2013	13.26	13.30	13.08	13.18	75,056	-0.16(-1.20%)
Sep 04, 2013	13.29	13.37	13.25	13.34	33,146	+0.00(+0.00%)
Sep 03, 2013	13.33	13.39	13.24	13.34	22,052	+0.05(+0.38%)
Aug 30, 2013	13.36	13.38	13.29	13.29	23,333	-0.14(-1.04%)
Aug 29, 2013	13.43	13.48	13.36	13.43	19,118	-0.09(-0.67%)
Aug 28, 2013	13.42	13.55	13.42	13.52	14,811	+0.02(+0.15%)
Aug 27, 2013	13.42	13.50	13.37	13.50	23,282	+0.04(+0.30%)
Aug 26, 2013	13.55	13.63	13.45	13.46	42,956	-0.07(-0.52%)
Aug 23, 2013	13.47	13.53	13.43	13.53	29,974	+0.01(+0.07%)
Aug 22, 2013	13.39	13.54	13.38	13.52	32,537	+0.16(+1.20%)
Aug 21, 2013	13.29	13.40	13.29	13.36	26,344	-0.01(-0.07%)
Aug 20, 2013	13.17	13.42	13.14	13.37	35,335	+0.20(+1.51%)
Aug 19, 2013	13.21	13.26	13.10	13.17	74,715	-0.09(-0.67%)
Aug 16, 2013	13.31	13.31	13.23	13.26	33,466	-0.16(-1.19%)
Aug 15, 2013	13.39	13.46	13.39	13.42	27,558	-0.14(-1.03%)
Aug 14, 2013	13.52	13.63	13.49	13.56	39,790	+0.04(+0.30%)
Aug 13, 2013	13.61	13.61	13.52	13.52	30,731	-0.20(-1.46%)
Aug 12, 2013	13.70	13.74	13.68	13.72	23,557	+0.03(+0.22%)
Aug 09, 2013	13.71	13.73	13.66	13.69	31,240	-0.04(-0.29%)
Aug 08, 2013	13.77	13.84	13.73	13.73	34,009	-0.06(-0.44%)
Aug 07, 2013	13.72	13.87	13.72	13.79	37,406	+0.00(+0.01%)
Aug 06, 2013	13.81	13.89	13.72	13.79	56,963	-0.15(-1.08%)
Aug 05, 2013	13.94	13.99	13.92	13.94	18,985	-0.08(-0.57%)
Aug 02, 2013	13.94	14.10	13.90	14.02	27,709	+0.12(+0.86%)
Aug 01, 2013	13.97	14.03	13.88	13.90	24,215	-0.12(-0.86%)
Jul 31, 2013	13.85	14.06	13.85	14.02	43,622	+0.10(+0.72%)
Jul 30, 2013	13.93	13.97	13.85	13.92	34,705	+0.02(+0.14%)
Jul 29, 2013	13.80	13.96	13.75	13.90	47,592	+0.10(+0.72%)
Jul 26, 2013	13.73	13.90	13.72	13.80	50,617	+0.07(+0.51%)
Jul 25, 2013	13.85	13.85	13.71	13.73	50,411	-0.23(-1.65%)
Jul 24, 2013	13.97	14.00	13.86	13.96	51,276	-0.09(-0.64%)
Jul 23, 2013	13.87	14.08	13.87	14.05	38,960	+0.14(+0.98%)
Jul 22, 2013	14.06	14.06	13.89	13.91	59,878	-0.23(-1.60%)
Jul 19, 2013	14.18	14.22	14.12	14.14	33,597	-0.11(-0.77%)
Jul 18, 2013	14.33	14.36	14.22	14.25	54,372	-0.02(-0.14%)
Jul 17, 2013	14.21	14.31	14.17	14.27	31,097	+0.03(+0.21%)
Jul 16, 2013	14.12	14.27	14.12	14.24	25,030	+0.10(+0.71%)
Jul 15, 2013	14.34	14.34	14.13	14.14	25,269	-0.24(-1.67%)
Jul 12, 2013	14.31	14.44	14.27	14.38	35,049	+0.02(+0.14%)
Jul 11, 2013	14.34	14.38	14.25	14.36	33,193	+0.13(+0.92%)
Jul 10, 2013	14.16	14.25	14.11	14.23	24,235	+0.00(+0.00%)
Jul 09, 2013	14.30	14.33	14.21	14.23	31,550	-0.09(-0.63%)
Jul 08, 2013	14.41	14.51	14.31	14.32	37,793	-0.05(-0.35%)
Jul 05, 2013	14.76	14.76	14.34	14.37	18,234	-0.27(-1.84%)
Jul 03, 2013	14.69	14.79	14.52	14.64	32,165	-0.21(-1.41%)
Jul 02, 2013	15.02	15.07	14.85	14.85	29,629	-0.15(-1.00%)