BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.355	9.463	9.318	9.463	62,999	+0.06(+0.60%)
Jun 27, 2013	9.362	9.431	9.349	9.406	74,304	+0.12(+1.29%)
Jun 26, 2013	9.014	9.314	9.014	9.286	89,629	+0.27(+3.01%)
Jun 25, 2013	8.888	9.027	8.762	9.014	118,276	+0.09(+0.99%)
Jun 24, 2013	8.945	8.945	8.793	8.926	99,667	-0.11(-1.19%)
Jun 21, 2013	9.103	9.109	8.983	9.033	76,935	-0.03(-0.35%)
Jun 20, 2013	9.185	9.185	9.040	9.065	86,194	-0.18(-1.98%)
Jun 19, 2013	9.210	9.318	9.210	9.248	112,529	+0.00(+0.00%)
Jun 18, 2013	9.311	9.318	9.223	9.248	65,369	-0.12(-1.28%)
Jun 17, 2013	9.374	9.438	9.343	9.368	52,219	-0.05(-0.54%)
Jun 14, 2013	9.318	9.419	9.311	9.419	68,052	+0.11(+1.15%)
Jun 13, 2013	9.147	9.311	9.128	9.311	105,304	+0.08(+0.82%)
Jun 12, 2013	9.368	9.400	9.186	9.235	175,928	-0.19(-1.99%)
Jun 11, 2013	9.492	9.568	9.404	9.423	108,506	-0.19(-1.96%)
Jun 10, 2013	9.737	9.737	9.593	9.612	76,624	-0.13(-1.35%)
Jun 07, 2013	9.712	9.760	9.706	9.743	68,722	-0.03(-0.26%)
Jun 06, 2013	9.655	9.769	9.655	9.769	126,530	+0.09(+0.97%)
Jun 05, 2013	9.568	9.674	9.568	9.674	72,323	+0.10(+1.05%)
Jun 04, 2013	9.536	9.574	9.385	9.574	163,882	+0.06(+0.59%)
Jun 03, 2013	9.643	9.643	9.492	9.517	128,185	-0.16(-1.69%)
May 31, 2013	9.850	9.912	9.674	9.681	174,419	-0.19(-1.97%)
May 30, 2013	9.919	9.978	9.851	9.875	105,169	-0.06(-0.63%)
May 29, 2013	10.10	10.10	9.907	9.938	112,100	-0.16(-1.62%)
May 28, 2013	10.20	10.21	10.10	10.10	41,386	-0.10(-0.99%)
May 24, 2013	10.23	10.24	10.18	10.20	51,717	-0.04(-0.37%)
May 23, 2013	10.28	10.28	10.23	10.24	31,367	-0.05(-0.49%)
May 22, 2013	10.32	10.32	10.25	10.29	42,145	-0.01(-0.06%)
May 21, 2013	10.31	10.32	10.28	10.30	33,404	-0.03(-0.24%)
May 20, 2013	10.30	10.33	10.30	10.32	32,654	+0.01(+0.12%)
May 17, 2013	10.28	10.32	10.28	10.31	40,660	+0.00(+0.00%)
May 16, 2013	10.25	10.32	10.25	10.31	41,532	+0.03(+0.24%)
May 15, 2013	10.37	10.37	10.25	10.28	120,567	-0.08(-0.79%)
May 13, 2013	10.43	10.46	10.37	10.37	45,688	-0.07(-0.64%)
May 10, 2013	10.44	10.45	10.41	10.43	37,345	+0.00(+0.00%)
May 09, 2013	10.43	10.46	10.42	10.43	52,100	+0.02(+0.18%)
May 08, 2013	10.46	10.50	10.41	10.41	91,028	-0.07(-0.72%)
May 07, 2013	10.49	10.50	10.45	10.49	57,186	+0.00(+0.00%)
May 06, 2013	10.46	10.50	10.45	10.49	42,071	-0.02(-0.18%)
May 03, 2013	10.55	10.54	10.48	10.51	34,576	-0.03(-0.30%)
May 02, 2013	10.48	10.55	10.46	10.54	48,953	+0.06(+0.60%)
May 01, 2013	10.46	10.49	10.45	10.48	53,927	+0.01(+0.06%)
Apr 30, 2013	10.47	10.48	10.45	10.47	43,109	+0.04(+0.36%)
Apr 29, 2013	10.45	10.48	10.42	10.43	36,032	+0.00(+0.00%)
Apr 26, 2013	10.42	10.47	10.43	10.43	37,751	-0.02(-0.24%)
Apr 25, 2013	10.46	10.47	10.44	10.46	18,140	+0.01(+0.07%)
Apr 24, 2013	10.51	10.53	10.41	10.45	36,032	-0.04(-0.36%)
Apr 23, 2013	10.51	10.51	10.48	10.49	18,424	+0.02(+0.24%)
Apr 22, 2013	10.51	10.51	10.46	10.46	23,523	+0.01(+0.06%)
Apr 19, 2013	10.45	10.47	10.45	10.46	18,568	+0.01(+0.06%)
Apr 18, 2013	10.47	10.51	10.45	10.45	27,359	-0.01(-0.12%)
Apr 17, 2013	10.43	10.49	10.43	10.46	18,879	+0.01(+0.12%)
Apr 16, 2013	10.45	10.46	10.40	10.45	38,639	-0.01(-0.06%)
Apr 15, 2013	10.51	10.53	10.45	10.46	43,399	-0.06(-0.54%)
Apr 12, 2013	10.48	10.51	10.47	10.51	22,331	+0.05(+0.48%)
Apr 11, 2013	10.51	10.51	10.46	10.46	22,069	-0.02(-0.22%)
Apr 10, 2013	10.48	10.53	10.47	10.49	36,792	-0.04(-0.36%)
Apr 09, 2013	10.52	10.54	10.49	10.52	30,745	+0.00(+0.00%)
Apr 08, 2013	10.44	10.52	10.43	10.52	42,620	+0.07(+0.65%)
Apr 05, 2013	10.29	10.46	10.29	10.46	73,777	+0.16(+1.57%)
Apr 04, 2013	10.27	10.31	10.22	10.29	32,697	+0.04(+0.36%)
Apr 03, 2013	10.23	10.26	10.18	10.26	83,131	-0.02(-0.24%)
Apr 02, 2013	10.35	10.35	10.28	10.28	69,826	-0.07(-0.72%)
Apr 01, 2013	10.51	10.51	10.35	10.36	77,605	-0.09(-0.83%)
Mar 28, 2013	10.54	10.56	10.44	10.44	82,544	-0.07(-0.65%)
Mar 27, 2013	10.46	10.51	10.46	10.51	21,019	+0.07(+0.66%)
Mar 26, 2013	10.42	10.44	10.38	10.44	16,163	+0.02(+0.18%)
Mar 25, 2013	10.33	10.52	10.33	10.42	47,593	-0.06(-0.59%)
Mar 22, 2013	10.50	10.55	10.47	10.49	59,530	-0.06(-0.59%)
Mar 21, 2013	10.57	10.65	10.49	10.55	81,800	-0.04(-0.35%)
Mar 20, 2013	10.56	10.60	10.51	10.59	26,964	+0.08(+0.77%)
Mar 19, 2013	10.43	10.51	10.38	10.51	70,953	+0.08(+0.78%)
Mar 18, 2013	10.34	10.48	10.28	10.42	74,534	+0.14(+1.33%)
Mar 15, 2013	10.23	10.29	10.13	10.29	146,758	+0.06(+0.61%)
Mar 14, 2013	10.45	10.45	10.13	10.23	170,921	-0.25(-2.38%)
Mar 13, 2013	10.46	10.47	10.45	10.47	81,999	+0.03(+0.26%)
Mar 12, 2013	10.49	10.49	10.37	10.45	93,462	-0.07(-0.71%)
Mar 11, 2013	10.73	10.73	10.48	10.52	95,703	-0.13(-1.22%)
Mar 08, 2013	10.76	10.80	10.62	10.65	106,164	-0.11(-1.04%)
Mar 07, 2013	10.94	10.94	10.76	10.76	68,542	-0.15(-1.42%)
Mar 06, 2013	11.02	11.02	10.86	10.92	69,902	+0.04(+0.40%)
Mar 05, 2013	11.03	11.03	10.87	10.87	37,014	-0.13(-1.18%)
Mar 04, 2013	10.93	11.00	10.93	11.00	24,179	+0.07(+0.68%)
Mar 01, 2013	11.07	11.27	10.93	10.93	52,810	-0.04(-0.34%)
Feb 28, 2013	11.07	11.09	10.97	10.97	54,017	-0.14(-1.23%)
Feb 27, 2013	11.11	11.14	11.08	11.10	24,410	+0.05(+0.45%)
Feb 26, 2013	11.14	11.14	11.00	11.05	62,601	-0.06(-0.56%)
Feb 22, 2013	11.20	11.20	11.07	11.12	42,069	-0.02(-0.22%)
Feb 21, 2013	11.15	11.19	11.11	11.14	49,868	+0.02(+0.22%)
Feb 20, 2013	11.22	11.29	11.02	11.12	50,676	-0.07(-0.66%)
Feb 19, 2013	11.38	11.38	11.15	11.19	57,426	-0.07(-0.66%)
Feb 15, 2013	11.22	11.33	11.06	11.26	34,909	+0.11(+1.00%)
Feb 14, 2013	11.31	11.31	11.10	11.15	67,403	-0.06(-0.55%)
Feb 13, 2013	11.45	11.45	11.17	11.22	66,377	+0.01(+0.13%)
Feb 12, 2013	11.33	11.33	11.19	11.20	106,278	-0.09(-0.82%)
Feb 11, 2013	11.26	11.31	11.24	11.29	45,544	+0.09(+0.77%)
Feb 08, 2013	11.16	11.21	11.08	11.21	25,840	+0.05(+0.44%)
Feb 07, 2013	11.10	11.16	11.06	11.16	34,978	+0.09(+0.78%)
Feb 06, 2013	11.10	11.10	11.04	11.07	57,649	-0.01(-0.06%)
Feb 04, 2013	11.10	11.10	10.97	11.08	38,060	-0.02(-0.17%)
Feb 01, 2013	11.08	11.13	11.03	11.10	48,945	+0.03(+0.28%)
Jan 31, 2013	11.04	11.07	10.96	11.07	47,705	+0.04(+0.34%)
Jan 30, 2013	10.94	11.05	10.89	11.03	69,103	+0.09(+0.79%)
Jan 29, 2013	11.03	11.09	10.89	10.94	80,656	-0.02(-0.22%)
Jan 28, 2013	11.07	11.07	10.95	10.97	126,482	-0.09(-0.84%)
Jan 25, 2013	11.10	11.11	11.03	11.06	74,191	+0.02(+0.22%)
Jan 24, 2013	11.02	11.08	11.01	11.03	33,610	-0.02(-0.17%)
Jan 23, 2013	11.05	11.06	10.99	11.05	60,038	+0.07(+0.62%)
Jan 22, 2013	10.99	11.00	10.95	10.99	45,432	+0.04(+0.39%)
Jan 18, 2013	10.94	10.95	10.89	10.94	60,697	+0.03(+0.28%)
Jan 17, 2013	10.86	10.95	10.85	10.91	66,516	+0.04(+0.40%)
Jan 16, 2013	10.78	10.87	10.69	10.87	74,763	+0.09(+0.86%)
Jan 15, 2013	10.84	10.86	10.72	10.78	44,665	-0.06(-0.51%)
Jan 14, 2013	10.83	10.84	10.78	10.83	36,343	+0.06(+0.52%)
Jan 11, 2013	10.79	10.79	10.72	10.78	31,265	+0.04(+0.42%)
Jan 10, 2013	10.72	10.73	10.68	10.73	81,172	+0.01(+0.11%)
Jan 09, 2013	10.73	10.77	10.70	10.72	59,095	+0.03(+0.25%)
Jan 08, 2013	10.68	10.72	10.66	10.69	69,491	+0.01(+0.10%)
Jan 07, 2013	10.72	10.74	10.65	10.68	60,192	+0.01(+0.12%)
Jan 04, 2013	10.63	10.68	10.60	10.67	37,363	+0.10(+0.93%)
Jan 03, 2013	10.50	10.63	10.49	10.57	66,045	+0.10(+1.00%)
Jan 02, 2013	10.34	10.47	10.20	10.47	108,911	+0.26(+2.58%)
Dec 31, 2012	10.14	10.26	10.13	10.20	158,608	-0.06(-0.54%)
Dec 28, 2012	10.21	10.27	10.17	10.26	46,286	+0.08(+0.78%)
Dec 27, 2012	10.37	10.37	10.13	10.18	88,019	-0.15(-1.48%)
Dec 26, 2012	10.30	10.38	10.28	10.33	78,203	-0.01(-0.06%)
Dec 24, 2012	10.47	10.48	10.33	10.34	29,011	-0.13(-1.29%)
Dec 21, 2012	10.36	10.50	10.35	10.47	92,203	+0.07(+0.71%)
Dec 20, 2012	10.39	10.43	10.32	10.40	108,819	+0.02(+0.18%)
Dec 19, 2012	10.26	10.39	10.25	10.38	118,880	+0.09(+0.89%)
Dec 18, 2012	10.32	10.39	10.16	10.29	205,185	-0.09(-0.89%)
Dec 17, 2012	10.60	10.61	10.28	10.38	164,637	-0.28(-2.65%)
Dec 14, 2012	10.93	10.93	10.62	10.66	77,474	-0.15(-1.42%)
Dec 13, 2012	10.96	10.96	10.78	10.82	70,117	-0.10(-0.90%)
Dec 12, 2012	10.91	11.02	10.86	10.91	51,758	+0.01(+0.12%)
Dec 11, 2012	10.84	10.96	10.84	10.90	69,499	+0.08(+0.72%)
Dec 10, 2012	10.96	10.96	10.81	10.82	48,421	-0.10(-0.88%)
Dec 07, 2012	11.02	11.05	10.88	10.92	70,151	-0.07(-0.60%)
Dec 06, 2012	10.98	11.01	10.96	10.99	33,515	+0.01(+0.11%)
Dec 05, 2012	10.91	10.97	10.91	10.97	51,674	+0.04(+0.39%)
Dec 04, 2012	10.98	11.00	10.90	10.93	54,547	-0.14(-1.25%)
Nov 30, 2012	11.12	11.17	11.03	11.07	55,931	+0.03(+0.27%)
Nov 29, 2012	11.06	11.12	11.03	11.04	50,418	+0.10(+0.88%)
Nov 28, 2012	11.08	11.16	10.91	10.94	95,531	-0.11(-0.98%)
Nov 27, 2012	11.06	11.14	10.99	11.05	63,585	+0.06(+0.55%)
Nov 26, 2012	11.05	11.05	10.93	10.99	51,800	-0.06(-0.55%)
Nov 23, 2012	10.99	11.05	10.99	11.05	24,058	+0.10(+0.94%)
Nov 21, 2012	10.95	11.00	10.89	10.95	58,344	+0.07(+0.61%)
Nov 20, 2012	10.97	10.97	10.80	10.88	81,297	-0.02(-0.22%)
Nov 19, 2012	10.79	10.92	10.76	10.91	72,113	+0.22(+2.03%)
Nov 16, 2012	10.50	10.70	10.50	10.69	45,944	+0.22(+2.07%)
Nov 15, 2012	10.62	10.66	10.40	10.47	89,446	-0.15(-1.42%)
Nov 14, 2012	10.72	10.74	10.56	10.62	71,957	-0.08(-0.79%)
Nov 13, 2012	10.71	10.76	10.63	10.71	56,861	-0.05(-0.49%)
Nov 12, 2012	10.78	10.81	10.68	10.76	56,311	-0.02(-0.17%)
Nov 09, 2012	10.70	10.78	10.66	10.78	58,394	+0.12(+1.13%)
Nov 08, 2012	10.51	10.68	10.51	10.66	36,751	+0.09(+0.85%)
Nov 07, 2012	10.37	10.57	10.37	10.57	43,763	+0.16(+1.56%)
Nov 06, 2012	10.35	10.45	10.34	10.41	59,661	-0.01(-0.06%)
Nov 05, 2012	10.45	10.45	10.34	10.41	36,951	-0.07(-0.63%)
Nov 02, 2012	10.59	10.60	10.47	10.48	27,088	-0.13(-1.24%)
Nov 01, 2012	10.65	10.68	10.61	10.61	67,973	-0.02(-0.17%)
Oct 31, 2012	10.79	10.79	10.58	10.63	60,328	-0.19(-1.72%)
Oct 26, 2012	10.74	10.82	10.82	10.82	39,132	+0.05(+0.45%)
Oct 25, 2012	10.66	10.77	10.65	10.77	67,876	+0.07(+0.63%)
Oct 24, 2012	10.55	10.70	10.52	10.70	77,513	+0.21(+2.00%)
Oct 23, 2012	10.41	10.49	10.41	10.49	20,747	+0.11(+1.03%)
Oct 19, 2012	10.39	10.40	10.37	10.38	21,228	-0.04(-0.34%)
Oct 18, 2012	10.37	10.42	10.37	10.42	23,468	+0.02(+0.23%)
Oct 17, 2012	10.34	10.39	10.33	10.39	30,537	+0.03(+0.29%)
Oct 16, 2012	10.36	10.37	10.34	10.36	11,943	-0.02(-0.17%)
Oct 15, 2012	10.41	10.43	10.37	10.38	44,853	-0.04(-0.40%)
Oct 12, 2012	10.38	10.45	10.38	10.43	36,147	+0.01(+0.06%)
Oct 11, 2012	10.35	10.42	10.34	10.42	16,962	+0.03(+0.31%)
Oct 10, 2012	10.41	10.42	10.36	10.39	19,986	-0.03(-0.29%)
Oct 09, 2012	10.44	10.45	10.42	10.42	25,956	-0.07(-0.68%)
Oct 08, 2012	10.44	10.55	10.44	10.49	50,476	+0.02(+0.23%)
Oct 05, 2012	10.39	10.49	10.39	10.46	18,075	+0.05(+0.44%)
Oct 04, 2012	10.48	10.49	10.42	10.42	18,617	-0.07(-0.67%)
Oct 03, 2012	10.52	10.61	10.49	10.49	58,311	-0.05(-0.50%)
Oct 02, 2012	10.56	10.63	10.48	10.54	36,735	-0.04(-0.40%)
Oct 01, 2012	10.49	10.60	10.49	10.58	33,161	+0.10(+0.97%)
Sep 28, 2012	10.45	10.51	10.45	10.48	24,303	+0.02(+0.17%)
Sep 27, 2012	10.45	10.48	10.45	10.46	25,053	+0.01(+0.06%)
Sep 26, 2012	10.43	10.47	10.43	10.46	52,467	+0.00(+0.00%)
Sep 25, 2012	10.41	10.48	10.41	10.46	40,557	+0.02(+0.23%)
Sep 24, 2012	10.47	10.49	10.44	10.44	30,834	-0.02(-0.23%)
Sep 21, 2012	10.42	10.52	10.42	10.46	44,946	+0.05(+0.46%)
Sep 20, 2012	10.32	10.42	10.32	10.41	15,778	+0.06(+0.58%)
Sep 19, 2012	10.25	10.36	10.25	10.35	29,788	+0.08(+0.76%)
Sep 18, 2012	10.23	10.29	10.23	10.27	20,696	+0.05(+0.47%)
Sep 17, 2012	10.23	10.27	10.22	10.23	47,524	-0.04(-0.35%)
Sep 14, 2012	10.19	10.34	10.19	10.26	75,003	+0.05(+0.52%)
Sep 13, 2012	10.21	10.35	10.20	10.21	106,617	-0.04(-0.37%)
Sep 12, 2012	10.14	10.26	10.14	10.25	31,595	+0.09(+0.86%)
Sep 11, 2012	10.06	10.16	10.06	10.16	34,631	+0.08(+0.83%)
Sep 10, 2012	10.04	10.08	10.04	10.07	23,937	+0.04(+0.41%)
Sep 07, 2012	10.02	10.05	10.01	10.03	26,845	+0.01(+0.06%)
Sep 06, 2012	10.05	10.08	10.02	10.03	67,596	-0.02(-0.24%)
Sep 05, 2012	10.07	10.10	10.05	10.05	29,579	-0.01(-0.12%)
Sep 04, 2012	10.10	10.13	10.06	10.06	27,956	-0.04(-0.41%)
Aug 31, 2012	10.10	10.21	10.10	10.10	31,707	-0.04(-0.41%)
Aug 30, 2012	10.16	10.23	10.13	10.15	15,542	-0.04(-0.35%)
Aug 29, 2012	10.10	10.21	10.10	10.18	51,474	+0.07(+0.71%)
Aug 27, 2012	10.08	10.11	10.08	10.11	20,913	+0.02(+0.23%)
Aug 24, 2012	10.06	10.11	10.06	10.09	13,087	+0.00(+0.01%)
Aug 23, 2012	10.07	10.16	10.06	10.09	38,867	+0.01(+0.12%)
Aug 22, 2012	10.14	10.17	10.06	10.07	40,524	-0.12(-1.17%)
Aug 21, 2012	10.25	10.29	10.18	10.19	45,612	-0.05(-0.52%)
Aug 20, 2012	10.25	10.28	10.25	10.25	22,145	-0.02(-0.17%)
Aug 17, 2012	10.19	10.28	10.19	10.27	41,632	+0.08(+0.76%)
Aug 16, 2012	10.09	10.20	10.09	10.19	20,168	+0.11(+1.11%)
Aug 15, 2012	10.03	10.10	10.03	10.08	28,477	-0.01(-0.11%)
Aug 14, 2012	9.968	10.09	9.968	10.09	67,314	+0.08(+0.83%)
Aug 13, 2012	10.12	10.15	9.998	10.00	72,067	-0.12(-1.16%)
Aug 10, 2012	10.14	10.18	10.12	10.12	45,916	-0.02(-0.17%)
Aug 09, 2012	10.30	10.30	10.13	10.14	56,978	-0.11(-1.10%)
Aug 08, 2012	10.33	10.37	10.25	10.25	59,108	-0.11(-1.03%)
Aug 07, 2012	10.42	10.57	10.35	10.36	39,269	-0.13(-1.24%)
Aug 06, 2012	10.44	10.49	10.40	10.49	38,176	+0.13(+1.26%)
Aug 03, 2012	10.42	10.42	10.36	10.36	21,094	-0.01(-0.06%)
Aug 02, 2012	10.43	10.49	10.36	10.36	59,507	-0.10(-0.96%)
Aug 01, 2012	10.48	10.50	10.42	10.46	72,331	+0.06(+0.57%)
Jul 31, 2012	10.33	10.45	10.33	10.40	113,983	+0.06(+0.57%)
Jul 30, 2012	10.29	10.37	10.27	10.35	68,191	+0.05(+0.52%)
Jul 27, 2012	10.24	10.32	10.20	10.29	63,815	+0.08(+0.75%)
Jul 26, 2012	10.17	10.25	10.17	10.22	51,527	+0.05(+0.47%)
Jul 25, 2012	10.11	10.18	10.11	10.17	68,244	+0.03(+0.29%)
Jul 24, 2012	10.10	10.17	10.10	10.14	55,771	+0.01(+0.12%)
Jul 23, 2012	10.08	10.13	10.03	10.13	87,713	+0.06(+0.59%)
Jul 20, 2012	10.06	10.07	10.01	10.07	34,031	+0.08(+0.77%)
Jul 19, 2012	9.991	10.04	9.961	9.991	54,163	+0.01(+0.12%)
Jul 18, 2012	9.937	10.02	9.937	9.979	47,984	+0.04(+0.36%)
Jul 17, 2012	9.920	9.943	9.914	9.943	115,198	+0.03(+0.30%)
Jul 16, 2012	9.914	9.961	9.914	9.914	25,315	+0.00(+0.00%)
Jul 13, 2012	9.902	9.949	9.902	9.914	36,681	+0.02(+0.18%)
Jul 12, 2012	9.931	9.996	9.896	9.896	32,898	-0.06(-0.58%)
Jul 11, 2012	9.941	9.982	9.941	9.953	26,698	-0.01(-0.06%)
Jul 10, 2012	9.971	10.06	9.941	9.959	74,693	-0.01(-0.12%)
Jul 09, 2012	10.05	10.06	9.971	9.971	31,927	-0.08(-0.82%)
Jul 06, 2012	9.889	10.06	9.889	10.05	48,531	+0.13(+1.31%)
Jul 05, 2012	10.01	10.01	9.889	9.924	42,050	-0.08(-0.83%)
Jul 03, 2012	10.00	10.07	9.971	10.01	39,482	-0.00(-0.05%)