BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.841	9.889	9.824	9.889	35,729	+0.04(+0.42%)
Jun 28, 2012	9.824	9.847	9.818	9.847	21,049	+0.03(+0.30%)
Jun 27, 2012	9.765	9.818	9.759	9.818	36,733	+0.07(+0.73%)
Jun 26, 2012	9.659	9.747	9.629	9.747	48,326	+0.08(+0.85%)
Jun 25, 2012	9.647	9.665	9.594	9.665	40,713	+0.09(+0.92%)
Jun 22, 2012	9.753	9.753	9.541	9.576	95,432	-0.17(-1.75%)
Jun 21, 2012	9.741	9.753	9.700	9.747	32,627	+0.02(+0.24%)
Jun 20, 2012	9.694	9.724	9.665	9.724	41,563	+0.03(+0.30%)
Jun 19, 2012	9.623	9.718	9.612	9.694	66,287	+0.07(+0.73%)
Jun 18, 2012	9.594	9.659	9.576	9.623	37,191	+0.05(+0.55%)
Jun 15, 2012	9.588	9.588	9.506	9.570	86,747	-0.01(-0.06%)
Jun 14, 2012	9.565	9.618	9.553	9.576	36,615	-0.01(-0.12%)
Jun 13, 2012	9.576	9.641	9.547	9.588	63,283	-0.00(-0.04%)
Jun 12, 2012	9.598	9.616	9.563	9.592	26,982	-0.01(-0.06%)
Jun 11, 2012	9.592	9.627	9.581	9.598	45,161	-0.01(-0.06%)
Jun 08, 2012	9.645	9.645	9.598	9.604	24,214	+0.01(+0.06%)
Jun 07, 2012	9.616	9.668	9.586	9.598	37,113	-0.05(-0.49%)
Jun 06, 2012	9.622	9.651	9.598	9.645	33,684	-0.01(-0.06%)
Jun 05, 2012	9.686	9.686	9.598	9.651	33,230	-0.06(-0.60%)
Jun 04, 2012	9.686	9.739	9.686	9.709	18,943	+0.00(+0.00%)
Jun 01, 2012	9.709	9.733	9.680	9.709	32,850	+0.00(+0.00%)
May 31, 2012	9.639	9.709	9.627	9.709	34,810	+0.05(+0.49%)
May 30, 2012	9.657	9.680	9.633	9.663	23,503	-0.01(-0.06%)
May 29, 2012	9.651	9.668	9.645	9.668	27,078	+0.03(+0.30%)
May 25, 2012	9.657	9.668	9.565	9.639	50,153	-0.01(-0.12%)
May 24, 2012	9.598	9.651	9.557	9.651	27,313	+0.05(+0.55%)
May 23, 2012	9.545	9.604	9.545	9.598	22,914	+0.06(+0.68%)
May 22, 2012	9.545	9.551	9.516	9.534	47,932	-0.01(-0.06%)
May 21, 2012	9.639	9.668	9.510	9.540	93,537	-0.09(-0.97%)
May 18, 2012	9.657	9.674	9.619	9.633	55,499	-0.07(-0.72%)
May 17, 2012	9.750	9.768	9.680	9.704	52,358	-0.09(-0.90%)
May 16, 2012	9.815	9.862	9.753	9.791	67,302	-0.08(-0.77%)
May 15, 2012	9.809	9.868	9.809	9.868	26,603	+0.06(+0.60%)
May 14, 2012	9.827	9.827	9.756	9.809	35,392	-0.01(-0.12%)
May 11, 2012	9.756	9.821	9.756	9.821	24,028	+0.08(+0.80%)
May 10, 2012	9.690	9.743	9.679	9.743	30,043	+0.04(+0.42%)
May 09, 2012	9.632	9.708	9.632	9.702	41,963	+0.07(+0.73%)
May 08, 2012	9.644	9.650	9.615	9.632	41,505	+0.00(+0.00%)
May 07, 2012	9.603	9.632	9.562	9.632	43,321	+0.03(+0.30%)
May 04, 2012	9.626	9.626	9.545	9.603	34,653	-0.02(-0.24%)
May 03, 2012	9.609	9.632	9.597	9.626	18,183	-0.01(-0.06%)
May 02, 2012	9.655	9.655	9.603	9.632	32,350	-0.03(-0.30%)
May 01, 2012	9.603	9.667	9.586	9.661	53,826	+0.07(+0.73%)
Apr 30, 2012	9.556	9.620	9.533	9.591	34,581	+0.02(+0.18%)
Apr 27, 2012	9.521	9.574	9.498	9.574	37,437	+0.04(+0.43%)
Apr 26, 2012	9.510	9.574	9.510	9.533	40,380	+0.02(+0.25%)
Apr 25, 2012	9.539	9.545	9.480	9.510	42,872	+0.01(+0.06%)
Apr 24, 2012	9.445	9.504	9.445	9.504	34,404	+0.07(+0.74%)
Apr 23, 2012	9.393	9.434	9.393	9.434	24,193	+0.04(+0.43%)
Apr 20, 2012	9.387	9.411	9.387	9.393	24,743	-0.01(-0.06%)
Apr 19, 2012	9.376	9.416	9.364	9.399	10,990	-0.01(-0.06%)
Apr 18, 2012	9.370	9.405	9.323	9.405	30,698	+0.09(+1.00%)
Apr 17, 2012	9.282	9.376	9.276	9.311	47,393	+0.01(+0.09%)
Apr 16, 2012	9.253	9.306	9.253	9.303	20,668	+0.04(+0.41%)
Apr 13, 2012	9.206	9.294	9.206	9.265	18,140	+0.03(+0.38%)
Apr 12, 2012	9.236	9.236	9.206	9.230	13,960	-0.02(-0.17%)
Apr 11, 2012	9.274	9.333	9.222	9.245	64,235	+0.02(+0.19%)
Apr 10, 2012	9.234	9.263	9.228	9.228	35,269	-0.02(-0.19%)
Apr 09, 2012	9.153	9.263	9.153	9.245	42,058	+0.10(+1.08%)
Apr 05, 2012	9.135	9.176	9.135	9.147	21,357	-0.01(-0.13%)
Apr 04, 2012	9.124	9.170	9.118	9.159	13,832	+0.00(+0.00%)
Apr 03, 2012	9.130	9.193	9.112	9.159	27,292	+0.01(+0.06%)
Apr 02, 2012	9.170	9.176	9.118	9.153	40,681	+0.03(+0.38%)
Mar 30, 2012	9.112	9.141	9.106	9.118	20,768	+0.02(+0.19%)
Mar 29, 2012	9.159	9.182	9.101	9.101	28,780	-0.09(-0.95%)
Mar 28, 2012	9.095	9.199	9.095	9.188	45,145	+0.07(+0.76%)
Mar 27, 2012	9.019	9.118	8.938	9.118	49,615	+0.05(+0.58%)
Mar 26, 2012	9.130	9.130	9.066	9.066	22,690	-0.05(-0.51%)
Mar 23, 2012	9.054	9.112	9.037	9.112	51,862	+0.02(+0.19%)
Mar 22, 2012	9.037	9.124	9.037	9.095	68,173	+0.04(+0.45%)
Mar 21, 2012	8.973	9.061	8.950	9.054	40,152	+0.13(+1.43%)
Mar 20, 2012	8.822	8.932	8.822	8.926	76,359	+0.08(+0.85%)
Mar 19, 2012	8.863	8.944	8.747	8.851	102,420	-0.01(-0.13%)
Mar 16, 2012	9.002	9.002	8.602	8.863	278,902	-0.13(-1.48%)
Mar 15, 2012	9.362	9.362	8.973	8.996	226,308	-0.36(-3.84%)
Mar 14, 2012	9.472	9.518	9.333	9.356	74,351	-0.18(-1.89%)
Mar 13, 2012	9.536	9.547	9.495	9.536	35,788	+0.04(+0.38%)
Mar 12, 2012	9.447	9.499	9.407	9.499	58,357	+0.05(+0.55%)
Mar 09, 2012	9.441	9.464	9.407	9.447	27,588	+0.05(+0.49%)
Mar 08, 2012	9.401	9.435	9.384	9.401	23,245	+0.02(+0.18%)
Mar 07, 2012	9.332	9.384	9.309	9.384	46,555	+0.10(+1.06%)
Mar 06, 2012	9.366	9.372	9.285	9.285	61,769	-0.03(-0.37%)
Mar 05, 2012	9.395	9.395	9.320	9.320	35,930	-0.03(-0.37%)
Mar 02, 2012	9.401	9.407	9.355	9.355	28,939	-0.02(-0.25%)
Mar 01, 2012	9.384	9.407	9.349	9.378	23,724	+0.02(+0.19%)
Feb 29, 2012	9.355	9.389	9.349	9.360	19,960	+0.03(+0.37%)
Feb 28, 2012	9.320	9.378	9.291	9.326	37,071	+0.01(+0.12%)
Feb 27, 2012	9.285	9.395	9.263	9.314	49,593	+0.03(+0.37%)
Feb 24, 2012	9.268	9.314	9.245	9.280	17,168	+0.03(+0.37%)
Feb 23, 2012	9.320	9.326	9.205	9.245	54,666	-0.05(-0.50%)
Feb 22, 2012	9.280	9.303	9.239	9.291	50,334	+0.05(+0.50%)
Feb 21, 2012	9.176	9.262	9.170	9.245	42,899	+0.12(+1.33%)
Feb 17, 2012	9.072	9.141	9.072	9.124	59,654	+0.00(+0.00%)
Feb 16, 2012	9.309	9.314	9.124	9.124	91,747	-0.20(-2.11%)
Feb 15, 2012	9.389	9.389	9.285	9.320	63,119	-0.03(-0.31%)
Feb 14, 2012	9.326	9.395	9.297	9.349	50,631	-0.03(-0.31%)
Feb 13, 2012	9.320	9.378	9.285	9.378	76,041	+0.07(+0.75%)
Feb 10, 2012	9.308	9.336	9.257	9.308	56,494	-0.01(-0.12%)
Feb 09, 2012	9.417	9.417	9.302	9.319	47,855	-0.05(-0.55%)
Feb 08, 2012	9.342	9.371	9.285	9.371	51,629	+0.04(+0.43%)
Feb 07, 2012	9.325	9.359	9.290	9.331	36,536	+0.03(+0.37%)
Feb 06, 2012	9.308	9.313	9.245	9.296	49,984	-0.03(-0.31%)
Feb 03, 2012	9.440	9.440	9.308	9.325	66,951	-0.06(-0.67%)
Feb 02, 2012	9.491	9.491	9.376	9.388	64,020	-0.06(-0.67%)
Feb 01, 2012	9.532	9.583	9.445	9.451	83,412	-0.08(-0.82%)
Jan 31, 2012	9.589	9.595	9.530	9.530	51,912	-0.00(-0.02%)
Jan 30, 2012	9.497	9.601	9.474	9.532	75,413	+0.06(+0.61%)
Jan 27, 2012	9.359	9.486	9.302	9.474	35,845	+0.15(+1.60%)
Jan 26, 2012	9.250	9.325	9.181	9.325	59,070	+0.16(+1.75%)
Jan 25, 2012	9.256	9.256	9.158	9.164	86,148	+0.01(+0.13%)
Jan 24, 2012	9.199	9.222	9.130	9.153	44,481	+0.00(+0.00%)
Jan 23, 2012	9.227	9.227	9.147	9.153	44,798	-0.02(-0.25%)
Jan 20, 2012	9.170	9.187	9.124	9.176	60,188	+0.02(+0.25%)
Jan 19, 2012	9.072	9.153	9.049	9.153	41,811	+0.09(+0.95%)
Jan 18, 2012	9.095	9.106	9.021	9.066	52,498	+0.01(+0.13%)
Jan 17, 2012	9.089	9.095	9.053	9.055	47,713	-0.02(-0.25%)
Jan 13, 2012	9.124	9.124	9.072	9.078	44,404	+0.03(+0.32%)
Jan 12, 2012	9.066	9.112	9.026	9.049	47,086	+0.03(+0.32%)
Jan 11, 2012	9.061	9.061	8.992	9.021	32,591	+0.00(+0.01%)
Jan 10, 2012	9.025	9.025	8.974	9.020	35,850	+0.03(+0.38%)
Jan 09, 2012	8.963	8.985	8.957	8.985	17,311	+0.03(+0.30%)
Jan 06, 2012	8.997	8.997	8.934	8.958	40,339	-0.04(-0.43%)
Jan 05, 2012	8.911	8.997	8.911	8.997	59,305	+0.09(+0.96%)
Jan 04, 2012	8.837	8.923	8.837	8.911	17,385	+0.06(+0.71%)
Dec 30, 2011	8.797	8.865	8.763	8.848	67,293	+0.08(+0.91%)
Dec 29, 2011	8.763	8.820	8.763	8.768	35,024	+0.01(+0.07%)
Dec 28, 2011	8.871	8.900	8.763	8.763	43,464	-0.09(-0.97%)
Dec 27, 2011	8.843	8.911	8.843	8.848	46,862	+0.00(+0.00%)
Dec 23, 2011	8.848	8.871	8.831	8.848	32,044	+0.01(+0.13%)
Dec 21, 2011	8.786	8.837	8.774	8.837	22,859	+0.06(+0.72%)
Dec 20, 2011	8.734	8.837	8.734	8.774	61,330	+0.06(+0.71%)
Dec 19, 2011	8.734	8.751	8.712	8.712	6,302	-0.00(-0.05%)
Dec 16, 2011	8.717	8.740	8.688	8.717	46,671	+0.03(+0.39%)
Dec 15, 2011	8.717	8.723	8.671	8.683	34,817	+0.01(+0.07%)
Dec 14, 2011	8.700	8.700	8.643	8.677	47,198	+0.03(+0.33%)
Dec 13, 2011	8.706	8.711	8.648	8.648	40,351	-0.01(-0.17%)
Dec 12, 2011	8.776	8.776	8.663	8.663	49,642	-0.06(-0.72%)
Dec 09, 2011	8.674	8.742	8.674	8.725	23,216	+0.06(+0.66%)
Dec 08, 2011	8.685	8.737	8.668	8.668	35,247	+0.00(+0.03%)
Dec 07, 2011	8.617	8.703	8.617	8.666	32,493	+0.04(+0.43%)
Dec 06, 2011	8.595	8.646	8.595	8.629	18,619	+0.00(+0.03%)
Dec 05, 2011	8.589	8.634	8.589	8.626	14,775	+0.04(+0.43%)
Dec 02, 2011	8.583	8.623	8.578	8.589	49,971	+0.01(+0.07%)
Dec 01, 2011	8.583	8.583	8.543	8.583	27,652	+0.06(+0.73%)
Nov 30, 2011	8.600	8.600	8.521	8.521	40,817	-0.03(-0.33%)
Nov 29, 2011	8.583	8.583	8.526	8.549	20,280	-0.02(-0.20%)
Nov 28, 2011	8.543	8.612	8.526	8.566	58,275	+0.00(+0.00%)
Nov 25, 2011	8.475	8.578	8.464	8.566	35,181	+0.10(+1.14%)
Nov 23, 2011	8.464	8.492	8.463	8.470	20,651	+0.00(+0.00%)
Nov 22, 2011	8.453	8.470	8.435	8.470	20,147	+0.07(+0.81%)
Nov 21, 2011	8.453	8.458	8.390	8.401	68,327	-0.03(-0.40%)
Nov 18, 2011	8.447	8.470	8.413	8.435	32,261	+0.01(+0.12%)
Nov 17, 2011	8.515	8.515	8.407	8.425	60,945	-0.03(-0.38%)
Nov 16, 2011	8.458	8.492	8.441	8.458	16,213	+0.02(+0.26%)
Nov 15, 2011	8.487	8.521	8.435	8.435	47,342	-0.03(-0.34%)
Nov 14, 2011	8.430	8.475	8.424	8.464	15,134	+0.03(+0.34%)
Nov 11, 2011	8.453	8.453	8.401	8.435	19,908	+0.00(+0.00%)
Nov 10, 2011	8.407	8.447	8.401	8.435	37,201	+0.03(+0.35%)
Nov 09, 2011	8.474	8.474	8.389	8.406	67,572	-0.03(-0.34%)
Nov 08, 2011	8.531	8.531	8.429	8.434	29,401	+0.01(+0.13%)
Nov 07, 2011	8.542	8.542	8.423	8.423	51,650	+0.01(+0.07%)
Nov 04, 2011	8.468	8.468	8.389	8.418	32,162	-0.03(-0.33%)
Nov 03, 2011	8.474	8.474	8.423	8.446	24,379	-0.04(-0.42%)
Nov 02, 2011	8.451	8.502	8.451	8.481	23,622	-0.02(-0.25%)
Nov 01, 2011	8.519	8.542	8.451	8.502	44,582	+0.00(+0.00%)
Oct 31, 2011	8.468	8.502	8.434	8.502	17,517	+0.03(+0.33%)
Oct 28, 2011	8.468	8.474	8.440	8.474	27,631	+0.00(+0.00%)
Oct 27, 2011	8.468	8.474	8.429	8.474	39,579	+0.07(+0.87%)
Oct 26, 2011	8.418	8.418	8.372	8.401	30,870	-0.02(-0.20%)
Oct 25, 2011	8.378	8.418	8.344	8.418	26,751	+0.00(+0.00%)
Oct 24, 2011	8.378	8.446	8.355	8.418	60,626	+0.06(+0.70%)
Oct 21, 2011	8.378	8.378	8.350	8.359	11,245	+0.02(+0.25%)
Oct 20, 2011	8.344	8.406	8.299	8.338	75,927	+0.02(+0.20%)
Oct 19, 2011	8.248	8.333	8.231	8.322	58,419	+0.08(+0.96%)
Oct 18, 2011	8.242	8.282	8.197	8.242	30,447	+0.01(+0.14%)
Oct 17, 2011	8.299	8.305	8.231	8.231	39,246	-0.01(-0.14%)
Oct 14, 2011	8.248	8.271	8.225	8.242	22,448	+0.04(+0.48%)
Oct 13, 2011	8.299	8.299	8.163	8.203	65,701	-0.06(-0.68%)
Oct 12, 2011	8.310	8.361	8.186	8.259	97,361	+0.01(+0.08%)
Oct 11, 2011	8.303	8.303	8.253	8.253	14,042	-0.06(-0.74%)
Oct 10, 2011	8.298	8.348	8.270	8.315	58,987	+0.02(+0.27%)
Oct 07, 2011	8.303	8.303	8.191	8.292	45,044	+0.01(+0.07%)
Oct 06, 2011	8.281	8.315	8.264	8.287	45,042	+0.01(+0.14%)
Oct 05, 2011	8.309	8.315	8.247	8.275	21,735	-0.02(-0.20%)
Oct 04, 2011	8.427	8.449	8.258	8.292	36,288	-0.13(-1.53%)
Oct 03, 2011	8.438	8.494	8.405	8.421	34,893	+0.03(+0.40%)
Sep 30, 2011	8.388	8.421	8.382	8.388	17,274	+0.05(+0.61%)
Sep 29, 2011	8.382	8.466	8.337	8.337	47,911	-0.04(-0.54%)
Sep 28, 2011	8.320	8.438	8.320	8.382	53,396	+0.06(+0.74%)
Sep 27, 2011	8.315	8.320	8.287	8.320	23,422	+0.01(+0.07%)
Sep 26, 2011	8.315	8.315	8.230	8.315	50,361	+0.03(+0.34%)
Sep 23, 2011	8.309	8.309	8.247	8.287	27,596	+0.03(+0.34%)
Sep 22, 2011	8.152	8.275	8.135	8.258	45,371	+0.10(+1.17%)
Sep 21, 2011	8.112	8.163	8.096	8.163	46,881	+0.04(+0.55%)
Sep 20, 2011	8.124	8.140	8.090	8.118	18,029	+0.04(+0.56%)
Sep 19, 2011	8.090	8.136	8.073	8.073	17,586	-0.02(-0.28%)
Sep 16, 2011	8.185	8.185	8.096	8.096	25,315	-0.07(-0.89%)
Sep 15, 2011	8.247	8.270	8.135	8.169	76,849	-0.09(-1.09%)
Sep 14, 2011	8.309	8.309	8.258	8.258	44,197	-0.06(-0.68%)
Sep 13, 2011	8.315	8.348	8.292	8.315	36,192	+0.02(+0.28%)
Sep 12, 2011	8.191	8.291	8.168	8.291	21,386	+0.08(+1.02%)
Sep 09, 2011	8.152	8.208	8.129	8.208	38,561	+0.05(+0.62%)
Sep 08, 2011	8.113	8.157	8.113	8.157	39,565	+0.03(+0.34%)
Sep 07, 2011	8.107	8.157	8.101	8.129	59,928	+0.04(+0.47%)
Sep 06, 2011	8.101	8.129	8.090	8.092	23,307	-0.01(-0.12%)
Sep 02, 2011	8.146	8.146	8.096	8.101	24,611	-0.06(-0.68%)
Sep 01, 2011	8.101	8.157	8.085	8.157	83,761	+0.07(+0.90%)
Aug 31, 2011	8.101	8.101	8.051	8.085	41,933	+0.00(+0.00%)
Aug 30, 2011	8.046	8.107	8.040	8.085	68,351	+0.03(+0.42%)
Aug 29, 2011	8.057	8.062	7.990	8.051	31,436	+0.03(+0.42%)
Aug 26, 2011	7.967	8.034	7.967	8.018	19,381	+0.01(+0.14%)
Aug 25, 2011	8.051	8.079	7.984	8.006	17,889	-0.04(-0.49%)
Aug 24, 2011	8.101	8.119	8.046	8.046	29,308	-0.06(-0.76%)
Aug 23, 2011	8.079	8.180	8.053	8.107	25,746	+0.06(+0.76%)
Aug 22, 2011	8.034	8.057	8.006	8.046	15,168	+0.02(+0.21%)
Aug 19, 2011	7.945	8.040	7.945	8.029	41,944	-0.03(-0.42%)
Aug 18, 2011	8.090	8.101	8.018	8.062	44,378	-0.08(-1.03%)
Aug 17, 2011	8.129	8.174	8.090	8.146	34,924	+0.07(+0.83%)
Aug 16, 2011	7.978	8.079	7.923	8.079	32,535	+0.12(+1.47%)
Aug 15, 2011	7.878	7.984	7.878	7.962	21,787	+0.03(+0.35%)
Aug 12, 2011	7.788	7.951	7.783	7.934	27,071	+0.11(+1.43%)
Aug 11, 2011	7.671	7.822	7.649	7.822	75,188	+0.11(+1.46%)
Aug 10, 2011	7.571	7.721	7.515	7.709	48,713	+0.16(+2.06%)
Aug 09, 2011	7.671	7.554	7.287	7.554	62,241	+0.19(+2.56%)
Aug 08, 2011	7.671	7.671	7.265	7.365	122,640	-0.35(-4.54%)
Aug 05, 2011	7.798	7.821	7.676	7.715	48,569	-0.11(-1.35%)
Aug 04, 2011	7.971	8.020	7.798	7.821	51,001	-0.14(-1.81%)
Aug 03, 2011	7.876	7.971	7.859	7.965	46,381	+0.12(+1.49%)
Aug 02, 2011	7.765	7.848	7.765	7.848	30,244	+0.08(+1.07%)
Aug 01, 2011	7.743	7.793	7.721	7.765	36,700	+0.11(+1.45%)
Jul 29, 2011	7.637	7.682	7.515	7.654	45,537	+0.01(+0.07%)
Jul 28, 2011	7.637	7.698	7.571	7.648	43,997	+0.03(+0.44%)
Jul 27, 2011	7.743	7.743	7.615	7.615	30,430	-0.13(-1.72%)
Jul 26, 2011	7.782	7.815	7.721	7.748	35,748	-0.04(-0.50%)
Jul 25, 2011	7.843	7.843	7.776	7.787	54,072	-0.07(-0.94%)
Jul 22, 2011	7.832	7.865	7.832	7.861	54,965	+0.06(+0.73%)
Jul 21, 2011	7.798	7.843	7.793	7.804	45,377	+0.01(+0.14%)
Jul 20, 2011	7.776	7.798	7.754	7.793	22,566	+0.03(+0.36%)
Jul 19, 2011	7.765	7.793	7.737	7.765	48,144	-0.01(-0.14%)
Jul 18, 2011	7.804	7.832	7.748	7.776	19,312	-0.03(-0.43%)
Jul 15, 2011	7.843	7.848	7.793	7.809	22,503	-0.02(-0.21%)
Jul 14, 2011	7.893	7.909	7.821	7.826	45,153	-0.08(-1.05%)
Jul 13, 2011	7.959	7.965	7.904	7.909	23,035	-0.01(-0.12%)
Jul 12, 2011	7.925	7.936	7.909	7.919	21,174	+0.03(+0.41%)
Jul 11, 2011	7.925	7.936	7.887	7.887	24,409	-0.04(-0.49%)
Jul 08, 2011	7.881	7.936	7.881	7.925	18,449	+0.05(+0.63%)
Jul 07, 2011	7.809	7.914	7.809	7.875	36,680	+0.03(+0.42%)
Jul 06, 2011	7.793	7.842	7.793	7.842	12,573	+0.03(+0.42%)
Jul 05, 2011	7.760	7.815	7.760	7.809	22,640	+0.09(+1.14%)