BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.721	7.737	7.639	7.715	72,066	+0.02(+0.22%)
Jun 29, 2011	7.809	7.809	7.699	7.699	36,729	-0.10(-1.27%)
Jun 28, 2011	7.831	7.881	7.798	7.798	22,988	-0.06(-0.70%)
Jun 27, 2011	7.864	7.864	7.831	7.853	20,341	-0.01(-0.14%)
Jun 24, 2011	7.831	7.864	7.831	7.864	13,176	+0.05(+0.59%)
Jun 23, 2011	7.787	7.837	7.776	7.818	12,406	+0.03(+0.40%)
Jun 22, 2011	7.760	7.787	7.759	7.787	10,947	+0.03(+0.43%)
Jun 21, 2011	7.710	7.760	7.693	7.754	47,751	+0.05(+0.65%)
Jun 20, 2011	7.682	7.704	7.682	7.704	36,066	+0.04(+0.50%)
Jun 17, 2011	7.677	7.693	7.660	7.666	17,601	+0.00(+0.00%)
Jun 16, 2011	7.638	7.666	7.627	7.666	38,172	+0.03(+0.36%)
Jun 15, 2011	7.616	7.649	7.599	7.638	72,796	+0.03(+0.44%)
Jun 14, 2011	7.594	7.616	7.555	7.605	57,036	+0.03(+0.36%)
Jun 13, 2011	7.588	7.616	7.566	7.577	17,154	-0.01(-0.13%)
Jun 10, 2011	7.582	7.604	7.571	7.587	29,352	+0.00(+0.00%)
Jun 09, 2011	7.604	7.615	7.582	7.587	25,873	-0.02(-0.22%)
Jun 08, 2011	7.604	7.604	7.576	7.604	54,017	+0.02(+0.22%)
Jun 07, 2011	7.576	7.593	7.571	7.587	59,870	+0.01(+0.14%)
Jun 06, 2011	7.566	7.576	7.560	7.576	38,528	+0.01(+0.12%)
Jun 03, 2011	7.560	7.576	7.549	7.568	39,109	+0.04(+0.54%)
May 24, 2011	7.549	7.555	7.522	7.527	23,627	-0.03(-0.44%)
May 23, 2011	7.527	7.571	7.500	7.560	69,345	+0.03(+0.44%)
May 20, 2011	7.500	7.543	7.500	7.527	21,301	+0.03(+0.37%)
May 19, 2011	7.478	7.505	7.456	7.500	34,204	-0.00(-0.00%)
May 18, 2011	7.555	7.560	7.483	7.500	37,840	-0.03(-0.44%)
May 17, 2011	7.533	7.533	7.483	7.533	25,906	+0.02(+0.29%)
May 16, 2011	7.511	7.516	7.478	7.511	20,498	-0.01(-0.15%)
May 13, 2011	7.483	7.538	7.450	7.522	56,771	+0.07(+0.88%)
May 12, 2011	7.472	7.472	7.423	7.456	33,501	+0.02(+0.23%)
May 11, 2011	7.395	7.460	7.395	7.438	32,977	-0.01(-0.15%)
May 10, 2011	7.428	7.455	7.411	7.449	21,438	+0.03(+0.44%)
May 09, 2011	7.422	7.438	7.406	7.417	45,190	+0.02(+0.30%)
May 06, 2011	7.362	7.406	7.362	7.395	76,610	+0.03(+0.46%)
May 05, 2011	7.329	7.367	7.329	7.361	34,236	+0.03(+0.43%)
May 04, 2011	7.307	7.335	7.297	7.329	56,034	+0.03(+0.45%)
May 03, 2011	7.329	7.335	7.280	7.297	56,512	-0.03(-0.45%)
May 02, 2011	7.329	7.335	7.329	7.329	23,111	+0.04(+0.60%)
Apr 29, 2011	7.242	7.291	7.231	7.286	35,832	+0.03(+0.38%)
Apr 28, 2011	7.231	7.291	7.231	7.258	15,842	+0.02(+0.30%)
Apr 27, 2011	7.231	7.236	7.187	7.236	45,534	+0.01(+0.15%)
Apr 26, 2011	7.236	7.242	7.198	7.226	35,273	-0.02(-0.30%)
Apr 25, 2011	7.275	7.280	7.247	7.247	24,324	-0.00(-0.06%)
Apr 21, 2011	7.291	7.291	7.236	7.252	23,514	-0.01(-0.17%)
Apr 20, 2011	7.280	7.283	7.247	7.264	25,255	+0.04(+0.50%)
Apr 19, 2011	7.204	7.236	7.198	7.228	19,146	+0.01(+0.10%)
Apr 18, 2011	7.291	7.291	7.193	7.220	38,536	-0.07(-0.97%)
Apr 15, 2011	7.193	7.313	7.155	7.291	98,871	+0.09(+1.29%)
Apr 14, 2011	7.160	7.226	7.155	7.198	41,692	-0.01(-0.15%)
Apr 13, 2011	7.242	7.243	7.182	7.209	20,365	-0.02(-0.22%)
Apr 12, 2011	7.241	7.274	7.160	7.225	66,288	-0.07(-0.97%)
Apr 11, 2011	7.350	7.350	7.295	7.295	11,305	-0.04(-0.52%)
Apr 08, 2011	7.339	7.371	7.322	7.333	20,947	-0.01(-0.15%)
Apr 07, 2011	7.377	7.404	7.339	7.344	22,264	-0.03(-0.44%)
Apr 06, 2011	7.387	7.387	7.360	7.377	17,337	-0.03(-0.37%)
Apr 05, 2011	7.360	7.409	7.360	7.404	15,424	+0.02(+0.29%)
Apr 04, 2011	7.387	7.404	7.355	7.382	28,805	-0.04(-0.58%)
Apr 01, 2011	7.425	7.431	7.398	7.425	25,877	+0.02(+0.33%)
Mar 31, 2011	7.371	7.404	7.360	7.401	12,747	+0.00(+0.03%)
Mar 30, 2011	7.404	7.421	7.393	7.398	19,085	+0.02(+0.29%)
Mar 29, 2011	7.387	7.425	7.377	7.377	24,068	+0.01(+0.15%)
Mar 28, 2011	7.366	7.409	7.355	7.366	30,873	+0.01(+0.15%)
Mar 25, 2011	7.328	7.366	7.328	7.355	18,370	+0.02(+0.22%)
Mar 24, 2011	7.339	7.360	7.322	7.339	17,809	-0.03(-0.37%)
Mar 23, 2011	7.350	7.377	7.333	7.366	21,729	+0.03(+0.37%)
Mar 22, 2011	7.377	7.377	7.312	7.339	18,890	-0.04(-0.51%)
Mar 21, 2011	7.328	7.377	7.322	7.377	37,398	+0.02(+0.30%)
Mar 18, 2011	7.328	7.355	7.315	7.355	26,526	+0.03(+0.37%)
Mar 17, 2011	7.295	7.328	7.241	7.328	31,060	+0.02(+0.30%)
Mar 16, 2011	7.312	7.317	7.279	7.306	18,759	+0.03(+0.45%)
Mar 15, 2011	7.306	7.344	7.252	7.274	47,970	-0.07(-0.96%)
Mar 14, 2011	7.328	7.350	7.295	7.344	30,145	+0.05(+0.62%)
Mar 11, 2011	7.333	7.344	7.274	7.299	31,262	-0.00(-0.01%)
Mar 10, 2011	7.348	7.365	7.290	7.300	48,297	-0.06(-0.88%)
Mar 09, 2011	7.418	7.418	7.343	7.365	47,745	-0.05(-0.73%)
Mar 08, 2011	7.316	7.418	7.316	7.418	68,168	+0.10(+1.40%)
Mar 07, 2011	7.311	7.327	7.305	7.316	24,307	+0.01(+0.07%)
Mar 04, 2011	7.338	7.359	7.311	7.311	16,468	-0.05(-0.66%)
Mar 03, 2011	7.397	7.408	7.305	7.359	37,131	-0.02(-0.22%)
Mar 02, 2011	7.397	7.397	7.365	7.375	23,981	+0.01(+0.07%)
Mar 01, 2011	7.332	7.386	7.294	7.370	29,977	+0.05(+0.63%)
Feb 28, 2011	7.262	7.338	7.262	7.324	22,447	+0.06(+0.85%)
Feb 25, 2011	7.268	7.284	7.262	7.262	34,800	-0.01(-0.07%)
Feb 24, 2011	7.268	7.273	7.224	7.268	33,535	+0.03(+0.45%)
Feb 23, 2011	7.187	7.262	7.176	7.235	28,597	+0.06(+0.83%)
Feb 22, 2011	7.316	7.316	7.176	7.176	56,727	-0.16(-2.13%)
Feb 18, 2011	7.386	7.386	7.289	7.332	25,800	-0.05(-0.66%)
Feb 17, 2011	7.343	7.386	7.332	7.381	25,060	+0.06(+0.88%)
Feb 16, 2011	7.300	7.327	7.273	7.316	49,084	+0.05(+0.67%)
Feb 15, 2011	7.294	7.305	7.268	7.268	34,275	-0.06(-0.81%)
Feb 14, 2011	7.332	7.338	7.262	7.327	55,312	-0.01(-0.07%)
Feb 11, 2011	7.241	7.338	7.241	7.332	39,463	+0.06(+0.89%)
Feb 10, 2011	7.267	7.283	7.187	7.267	45,462	-0.02(-0.22%)
Feb 09, 2011	7.294	7.294	7.219	7.283	57,960	+0.01(+0.15%)
Feb 08, 2011	7.224	7.273	7.224	7.273	16,856	+0.04(+0.59%)
Feb 07, 2011	7.240	7.262	7.224	7.230	28,449	+0.01(+0.07%)
Feb 04, 2011	7.283	7.289	7.182	7.224	40,055	-0.05(-0.74%)
Feb 03, 2011	7.299	7.315	7.278	7.278	47,351	+0.01(+0.15%)
Feb 02, 2011	7.187	7.267	7.187	7.267	39,999	+0.06(+0.89%)
Feb 01, 2011	7.155	7.214	7.155	7.203	55,126	+0.03(+0.37%)
Jan 31, 2011	7.117	7.176	7.117	7.176	58,057	+0.05(+0.68%)
Jan 28, 2011	7.101	7.155	7.064	7.128	69,801	+0.03(+0.38%)
Jan 27, 2011	7.133	7.155	7.085	7.101	69,105	-0.04(-0.60%)
Jan 26, 2011	7.235	7.242	7.144	7.144	64,636	-0.06(-0.89%)
Jan 25, 2011	7.182	7.214	7.128	7.208	87,402	+0.06(+0.90%)
Jan 24, 2011	6.989	7.144	6.989	7.144	87,081	+0.14(+2.03%)
Jan 21, 2011	6.860	7.024	6.860	7.002	118,148	+0.12(+1.67%)
Jan 20, 2011	6.715	6.887	6.670	6.887	108,000	+0.20(+2.96%)
Jan 19, 2011	6.796	6.796	6.603	6.688	122,259	-0.08(-1.19%)
Jan 18, 2011	6.688	6.844	6.624	6.769	77,660	+0.06(+0.96%)
Jan 14, 2011	6.785	6.785	6.576	6.705	215,731	-0.15(-2.22%)
Jan 13, 2011	6.951	6.951	6.806	6.857	132,619	-0.10(-1.51%)
Jan 12, 2011	7.015	7.021	6.953	6.962	121,459	-0.05(-0.76%)
Jan 11, 2011	7.111	7.111	7.010	7.015	45,862	-0.06(-0.89%)
Jan 10, 2011	7.191	7.191	7.063	7.078	70,196	-0.11(-1.50%)
Jan 07, 2011	7.196	7.218	7.171	7.186	26,161	+0.01(+0.21%)
Jan 06, 2011	7.186	7.234	7.171	7.171	27,128	-0.02(-0.24%)
Jan 05, 2011	7.249	7.287	7.180	7.188	28,936	-0.05(-0.63%)
Jan 04, 2011	7.271	7.292	7.234	7.234	47,651	-0.04(-0.51%)
Jan 03, 2011	7.265	7.292	7.198	7.271	56,366	-0.01(-0.07%)
Dec 31, 2010	7.116	7.276	7.116	7.276	77,130	+0.17(+2.40%)
Dec 30, 2010	7.031	7.106	7.021	7.106	82,133	+0.07(+0.98%)
Dec 29, 2010	6.967	7.058	6.946	7.036	105,788	+0.08(+1.15%)
Dec 28, 2010	6.978	6.978	6.941	6.957	74,924	-0.02(-0.23%)
Dec 27, 2010	7.004	7.015	6.973	6.973	69,177	-0.04(-0.61%)
Dec 23, 2010	6.973	7.036	6.973	7.015	42,732	+0.04(+0.61%)
Dec 22, 2010	6.967	7.003	6.941	6.973	50,493	+0.04(+0.54%)
Dec 21, 2010	7.058	7.058	6.905	6.935	91,640	-0.09(-1.21%)
Dec 20, 2010	7.244	7.244	6.957	7.020	187,585	-0.22(-3.09%)
Dec 17, 2010	7.159	7.267	7.159	7.244	78,207	+0.08(+1.08%)
Dec 16, 2010	7.079	7.186	7.042	7.167	102,056	+0.18(+2.63%)
Dec 15, 2010	6.839	6.983	6.818	6.983	72,104	+0.13(+1.86%)
Dec 14, 2010	6.839	6.882	6.797	6.855	168,098	-0.06(-0.85%)
Dec 13, 2010	6.909	7.020	6.866	6.914	101,220	-0.11(-1.63%)
Dec 10, 2010	6.949	7.028	6.881	7.028	72,508	+0.05(+0.75%)
Dec 09, 2010	7.076	7.076	6.965	6.976	77,680	-0.10(-1.41%)
Dec 08, 2010	7.197	7.223	7.060	7.076	103,822	-0.10(-1.39%)
Dec 07, 2010	7.297	7.339	7.165	7.176	141,207	-0.16(-2.22%)
Dec 06, 2010	7.397	7.402	7.292	7.339	41,900	+0.00(+0.01%)
Dec 03, 2010	7.371	7.486	7.302	7.338	65,546	-0.01(-0.07%)
Dec 02, 2010	7.376	7.460	7.313	7.343	120,661	-0.09(-1.22%)
Dec 01, 2010	7.618	7.634	7.434	7.434	59,322	-0.17(-2.22%)
Nov 30, 2010	7.623	7.634	7.576	7.602	54,174	-0.02(-0.21%)
Nov 29, 2010	7.618	7.618	7.581	7.618	24,820	+0.05(+0.63%)
Nov 26, 2010	7.492	7.576	7.492	7.571	38,745	+0.09(+1.27%)
Nov 24, 2010	7.534	7.476	7.476	7.476	86,569	-0.05(-0.63%)
Nov 23, 2010	7.497	7.523	7.444	7.523	66,792	+0.04(+0.56%)
Nov 22, 2010	7.365	7.486	7.344	7.481	72,010	+0.13(+1.72%)
Nov 19, 2010	7.376	7.386	7.334	7.355	49,646	+0.03(+0.36%)
Nov 18, 2010	7.365	7.392	7.165	7.328	169,665	-0.06(-0.85%)
Nov 17, 2010	7.286	7.418	7.235	7.392	78,897	+0.11(+1.45%)
Nov 16, 2010	7.060	7.286	6.818	7.286	266,361	+0.15(+2.14%)
Nov 15, 2010	7.502	7.502	7.118	7.134	207,250	-0.36(-4.78%)
Nov 12, 2010	7.455	7.502	7.413	7.492	72,094	+0.01(+0.07%)
Nov 11, 2010	7.623	7.641	7.286	7.486	345,418	-0.17(-2.27%)
Nov 10, 2010	7.881	7.881	7.539	7.660	139,152	-0.21(-2.61%)
Nov 09, 2010	7.954	7.954	7.865	7.865	66,961	-0.08(-1.05%)
Nov 08, 2010	7.986	7.986	7.923	7.949	19,662	-0.03(-0.39%)
Nov 05, 2010	7.954	7.980	7.933	7.980	29,745	-0.01(-0.07%)
Nov 04, 2010	8.012	8.027	7.975	7.986	45,206	-0.03(-0.39%)
Nov 03, 2010	8.012	8.048	8.007	8.017	36,897	+0.01(+0.07%)
Nov 02, 2010	8.038	8.038	7.980	8.012	16,217	-0.01(-0.13%)
Nov 01, 2010	8.017	8.043	8.007	8.022	18,573	+0.01(+0.13%)
Oct 29, 2010	7.986	8.012	7.986	8.012	29,936	+0.02(+0.26%)
Oct 28, 2010	7.986	8.012	7.959	7.991	47,870	+0.02(+0.20%)
Oct 27, 2010	7.980	8.007	7.975	7.975	25,969	-0.03(-0.39%)
Oct 25, 2010	8.012	8.043	7.897	8.007	81,181	-0.01(-0.07%)
Oct 22, 2010	8.001	8.012	7.970	8.012	11,486	+0.02(+0.26%)
Oct 21, 2010	8.001	8.027	7.980	7.991	17,666	+0.03(+0.39%)
Oct 20, 2010	7.980	7.986	7.949	7.959	20,653	+0.00(+0.00%)
Oct 19, 2010	7.980	8.001	7.949	7.959	30,322	-0.06(-0.72%)
Oct 18, 2010	8.064	8.101	7.965	8.017	95,710	-0.03(-0.33%)
Oct 15, 2010	8.090	8.164	8.038	8.043	52,146	-0.06(-0.71%)
Oct 14, 2010	8.122	8.164	8.090	8.101	29,474	-0.03(-0.32%)
Oct 13, 2010	8.179	8.179	8.122	8.127	49,886	-0.05(-0.57%)
Oct 12, 2010	8.148	8.205	8.143	8.174	42,792	+0.02(+0.19%)
Oct 11, 2010	8.158	8.189	8.148	8.158	37,880	+0.00(+0.00%)
Oct 08, 2010	8.158	8.179	8.148	8.158	51,217	-0.04(-0.51%)
Oct 07, 2010	8.195	8.200	8.148	8.200	68,095	+0.02(+0.25%)
Oct 06, 2010	8.200	8.205	8.163	8.179	89,458	-0.02(-0.19%)
Oct 05, 2010	8.236	8.268	8.189	8.195	82,171	-0.07(-0.82%)
Oct 04, 2010	8.252	8.288	8.235	8.262	66,813	-0.03(-0.30%)
Oct 01, 2010	8.287	8.294	8.252	8.287	43,080	+0.03(+0.37%)
Sep 30, 2010	8.309	8.325	8.257	8.257	101,939	-0.06(-0.69%)
Sep 29, 2010	8.283	8.328	8.252	8.314	64,594	+0.04(+0.50%)
Sep 28, 2010	8.294	8.304	8.261	8.273	54,682	-0.02(-0.25%)
Sep 27, 2010	8.288	8.320	8.278	8.294	83,308	+0.01(+0.06%)
Sep 24, 2010	8.314	8.335	8.231	8.288	81,528	+0.01(+0.06%)
Sep 23, 2010	8.325	8.382	8.268	8.283	78,499	-0.04(-0.50%)
Sep 22, 2010	8.335	8.366	8.320	8.325	87,176	-0.01(-0.13%)
Sep 21, 2010	8.294	8.335	8.283	8.335	94,136	+0.03(+0.38%)
Sep 20, 2010	8.242	8.304	8.242	8.304	46,320	+0.04(+0.50%)
Sep 17, 2010	8.262	8.278	8.189	8.262	56,071	-0.04(-0.50%)
Sep 15, 2010	8.382	8.419	8.205	8.304	110,308	-0.08(-0.99%)
Sep 14, 2010	8.434	8.492	8.377	8.387	109,686	-0.03(-0.31%)
Sep 13, 2010	8.538	8.585	8.380	8.413	98,693	-0.03(-0.31%)
Sep 10, 2010	8.377	8.527	8.356	8.439	132,742	+0.13(+1.62%)
Sep 09, 2010	8.294	8.320	8.263	8.304	43,682	+0.08(+1.01%)
Sep 08, 2010	8.263	8.268	8.190	8.222	102,102	-0.01(-0.09%)
Sep 07, 2010	8.258	8.310	8.190	8.229	196,866	-0.01(-0.10%)
Sep 03, 2010	8.175	8.242	8.170	8.237	129,674	+0.07(+0.89%)
Sep 02, 2010	8.019	8.196	8.004	8.165	242,150	+0.09(+1.09%)
Sep 01, 2010	8.097	8.097	8.058	8.076	46,508	-0.02(-0.19%)
Aug 31, 2010	7.983	8.118	7.983	8.092	52,243	+0.10(+1.23%)
Aug 30, 2010	8.040	8.065	7.993	7.993	82,616	-0.04(-0.44%)
Aug 27, 2010	8.029	8.035	7.947	8.029	57,527	+0.06(+0.77%)
Aug 26, 2010	7.978	8.014	7.931	7.968	82,761	-0.03(-0.32%)
Aug 25, 2010	8.082	8.102	7.993	7.993	63,871	-0.11(-1.41%)
Aug 24, 2010	8.076	8.149	8.056	8.107	64,784	+0.01(+0.06%)
Aug 23, 2010	8.123	8.128	8.097	8.102	44,883	-0.03(-0.32%)
Aug 20, 2010	8.014	8.128	8.014	8.128	53,582	+0.09(+1.16%)
Aug 19, 2010	8.201	8.201	7.993	8.035	34,002	+0.07(+0.85%)
Aug 18, 2010	7.999	8.009	7.967	7.968	50,927	-0.03(-0.39%)
Aug 17, 2010	7.968	8.009	7.952	7.999	45,572	+0.03(+0.39%)
Aug 16, 2010	7.968	7.983	7.962	7.968	64,099	+0.02(+0.20%)
Aug 13, 2010	7.952	7.993	7.942	7.952	77,830	-0.07(-0.90%)
Aug 12, 2010	7.807	8.030	7.771	8.025	147,517	+0.23(+2.93%)
Aug 11, 2010	7.770	7.837	7.755	7.796	78,369	+0.04(+0.47%)
Aug 10, 2010	7.719	7.760	7.708	7.760	83,006	+0.06(+0.80%)
Aug 09, 2010	7.672	7.714	7.672	7.698	60,990	+0.03(+0.40%)
Aug 06, 2010	7.667	7.683	7.637	7.667	25,150	+0.04(+0.47%)
Aug 05, 2010	7.631	7.647	7.631	7.631	21,438	+0.02(+0.27%)
Aug 04, 2010	7.657	7.657	7.605	7.611	69,743	-0.03(-0.40%)
Aug 03, 2010	7.652	7.667	7.605	7.641	76,253	+0.00(+0.00%)
Aug 02, 2010	7.580	7.683	7.580	7.641	82,087	+0.06(+0.82%)
Jul 30, 2010	7.580	7.590	7.538	7.580	23,852	+0.03(+0.34%)
Jul 29, 2010	7.585	7.585	7.536	7.554	24,079	+0.00(+0.00%)
Jul 28, 2010	7.554	7.600	7.531	7.554	42,948	-0.02(-0.22%)
Jul 27, 2010	7.564	7.585	7.538	7.571	64,050	+0.02(+0.32%)
Jul 26, 2010	7.513	7.569	7.513	7.546	77,669	+0.02(+0.31%)
Jul 23, 2010	7.572	7.572	7.513	7.523	34,645	+0.01(+0.07%)
Jul 22, 2010	7.662	7.662	7.477	7.518	81,542	+0.04(+0.50%)
Jul 21, 2010	7.495	7.495	7.461	7.480	59,881	+0.02(+0.21%)
Jul 20, 2010	7.451	7.466	7.446	7.465	57,827	+0.01(+0.12%)
Jul 19, 2010	7.430	7.461	7.430	7.456	86,891	+0.02(+0.21%)
Jul 16, 2010	7.440	7.471	7.435	7.440	44,534	+0.00(+0.00%)
Jul 15, 2010	7.425	7.461	7.425	7.440	39,680	+0.01(+0.14%)
Jul 14, 2010	7.471	7.477	7.420	7.430	111,339	-0.04(-0.55%)
Jul 13, 2010	7.440	7.477	7.440	7.471	30,464	+0.04(+0.56%)
Jul 12, 2010	7.425	7.445	7.389	7.430	123,590	-0.02(-0.21%)
Jul 09, 2010	7.445	7.445	7.425	7.445	59,049	+0.01(+0.14%)
Jul 08, 2010	7.430	7.440	7.404	7.435	63,312	+0.02(+0.28%)
Jul 07, 2010	7.440	7.450	7.384	7.414	73,032	-0.03(-0.34%)
Jul 06, 2010	7.435	7.461	7.435	7.440	80,603	-0.01(-0.14%)
Jul 02, 2010	7.450	7.517	7.440	7.450	32,411	-0.01(-0.14%)