BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.734	6.843	6.734	6.843	36,300	+0.07(+1.10%)
Jun 29, 2006	6.783	6.788	6.763	6.768	14,116	-0.00(-0.07%)
Jun 28, 2006	6.768	6.778	6.744	6.773	21,578	+0.03(+0.44%)
Jun 27, 2006	6.719	6.788	6.709	6.744	37,510	-0.01(-0.15%)
Jun 26, 2006	6.808	6.818	6.754	6.754	28,032	-0.10(-1.52%)
Jun 23, 2006	6.853	6.858	6.833	6.858	23,393	-0.03(-0.50%)
Jun 22, 2006	6.927	6.942	6.868	6.892	90,953	-0.08(-1.21%)
Jun 21, 2006	6.972	6.982	6.962	6.977	62,921	+0.01(+0.14%)
Jun 20, 2006	6.942	6.982	6.932	6.967	42,754	+0.01(+0.14%)
Jun 19, 2006	6.982	6.992	6.922	6.957	61,711	-0.04(-0.64%)
Jun 16, 2006	7.011	7.016	6.992	7.002	15,125	+0.01(+0.14%)
Jun 15, 2006	6.962	7.026	6.952	6.992	32,469	-0.02(-0.28%)
Jun 14, 2006	6.992	7.011	6.982	7.011	13,713	-0.01(-0.14%)
Jun 13, 2006	7.066	7.066	6.987	7.021	18,755	-0.03(-0.42%)
Jun 12, 2006	7.041	7.091	7.021	7.051	43,560	+0.01(+0.14%)
Jun 09, 2006	7.081	7.111	7.016	7.041	59,896	-0.08(-1.11%)
Jun 08, 2006	7.140	7.146	7.116	7.121	33,275	-0.02(-0.28%)
Jun 07, 2006	7.190	7.225	7.140	7.140	32,469	-0.05(-0.69%)
Jun 06, 2006	7.215	7.239	7.190	7.190	22,587	-0.04(-0.62%)
Jun 05, 2006	7.240	7.274	7.220	7.235	24,603	-0.05(-0.75%)
Jun 02, 2006	7.264	7.289	7.264	7.289	8,066	+0.01(+0.14%)
Jun 01, 2006	7.235	7.279	7.235	7.279	13,915	+0.03(+0.48%)
May 31, 2006	7.249	7.262	7.220	7.244	27,225	-0.01(-0.20%)
May 30, 2006	7.274	7.274	7.254	7.259	13,915	-0.02(-0.27%)
May 26, 2006	7.254	7.279	7.249	7.279	18,352	+0.03(+0.41%)
May 25, 2006	7.205	7.264	7.195	7.249	18,755	-0.00(-0.07%)
May 24, 2006	7.254	7.254	7.200	7.254	38,519	+0.01(+0.21%)
May 23, 2006	7.215	7.254	7.215	7.240	7,058	+0.00(+0.00%)
May 22, 2006	7.264	7.264	7.210	7.240	18,957	-0.02(-0.34%)
May 19, 2006	7.264	7.264	7.235	7.264	10,688	+0.02(+0.27%)
May 18, 2006	7.259	7.274	7.225	7.244	9,276	-0.00(-0.07%)
May 17, 2006	7.210	7.249	7.200	7.249	16,335	-0.01(-0.14%)
May 16, 2006	7.215	7.279	7.215	7.259	18,553	+0.01(+0.21%)
May 15, 2006	7.249	7.249	7.210	7.244	11,898	+0.04(+0.62%)
May 12, 2006	7.215	7.264	7.200	7.200	8,470	-0.04(-0.55%)
May 11, 2006	7.284	7.284	7.225	7.240	11,495	-0.07(-1.02%)
May 10, 2006	7.324	7.334	7.284	7.314	14,721	+0.00(+0.07%)
May 09, 2006	7.319	7.388	7.289	7.309	31,864	+0.04(+0.55%)
May 08, 2006	7.274	7.289	7.240	7.269	15,326	-0.02(-0.27%)
May 05, 2006	7.279	7.289	7.264	7.289	8,268	+0.03(+0.41%)
May 04, 2006	7.240	7.259	7.235	7.259	34,284	+0.04(+0.62%)
May 03, 2006	7.259	7.259	7.215	7.215	20,167	-0.04(-0.61%)
May 02, 2006	7.264	7.289	7.230	7.259	57,476	+0.00(+0.07%)
May 01, 2006	7.279	7.304	7.220	7.254	38,720	-0.01(-0.20%)
Apr 28, 2006	7.215	7.304	7.215	7.269	22,587	+0.04(+0.55%)
Apr 27, 2006	7.289	7.314	7.220	7.230	41,140	-0.01(-0.21%)
Apr 26, 2006	7.215	7.249	7.200	7.244	24,805	+0.02(+0.34%)
Apr 25, 2006	7.220	7.259	7.220	7.220	8,066	-0.02(-0.34%)
Apr 24, 2006	7.190	7.249	7.175	7.244	26,418	+0.07(+1.04%)
Apr 21, 2006	7.190	7.190	7.170	7.170	22,385	+0.01(+0.14%)
Apr 20, 2006	7.185	7.190	7.160	7.160	13,310	-0.04(-0.55%)
Apr 19, 2006	7.165	7.205	7.160	7.200	52,837	+0.04(+0.62%)
Apr 18, 2006	7.150	7.200	7.150	7.155	62,114	+0.00(+0.07%)
Apr 17, 2006	7.200	7.210	7.150	7.150	42,955	-0.10(-1.37%)
Apr 13, 2006	7.235	7.254	7.235	7.249	10,083	+0.02(+0.27%)
Apr 12, 2006	7.230	7.289	7.185	7.230	39,527	-0.06(-0.88%)
Apr 11, 2006	7.359	7.378	7.289	7.294	68,769	-0.04(-0.54%)
Apr 10, 2006	7.428	7.428	7.200	7.334	83,693	-0.06(-0.80%)
Apr 07, 2006	7.423	7.423	7.383	7.393	14,318	-0.00(-0.07%)
Apr 06, 2006	7.344	7.438	7.344	7.398	40,535	+0.06(+0.80%)
Apr 05, 2006	7.354	7.403	7.339	7.339	37,712	-0.01(-0.20%)
Apr 04, 2006	7.339	7.354	7.319	7.354	8,268	+0.02(+0.34%)
Apr 03, 2006	7.299	7.339	7.299	7.329	49,207	+0.04(+0.54%)
Mar 31, 2006	7.289	7.314	7.289	7.289	19,562	+0.00(+0.00%)
Mar 30, 2006	7.309	7.314	7.289	7.289	22,788	-0.01(-0.20%)
Mar 29, 2006	7.309	7.314	7.289	7.304	29,040	+0.01(+0.20%)
Mar 28, 2006	7.294	7.304	7.289	7.289	29,847	-0.01(-0.14%)
Mar 27, 2006	7.279	7.304	7.264	7.299	48,401	+0.03(+0.48%)
Mar 24, 2006	7.294	7.314	7.205	7.264	92,566	-0.03(-0.41%)
Mar 23, 2006	7.294	7.314	7.284	7.294	17,747	+0.02(+0.27%)
Mar 22, 2006	7.264	7.289	7.264	7.274	25,007	-0.01(-0.14%)
Mar 21, 2006	7.215	7.284	7.215	7.284	51,224	+0.04(+0.55%)
Mar 20, 2006	7.244	7.254	7.240	7.244	24,402	-0.01(-0.14%)
Mar 17, 2006	7.215	7.254	7.215	7.254	34,485	+0.04(+0.55%)
Mar 16, 2006	7.180	7.215	7.175	7.215	43,157	+0.05(+0.76%)
Mar 15, 2006	7.180	7.180	7.145	7.160	25,208	-0.01(-0.14%)
Mar 14, 2006	7.180	7.180	7.135	7.170	50,014	+0.01(+0.21%)
Mar 13, 2006	7.190	7.190	7.140	7.155	22,587	+0.01(+0.14%)
Mar 10, 2006	7.175	7.185	7.145	7.145	16,537	-0.05(-0.76%)
Mar 09, 2006	7.185	7.205	7.180	7.200	19,562	+0.03(+0.48%)
Mar 08, 2006	7.140	7.180	7.140	7.165	30,855	+0.02(+0.35%)
Mar 07, 2006	7.121	7.145	7.121	7.140	34,485	-0.01(-0.21%)
Mar 06, 2006	7.150	7.160	7.140	7.155	41,544	+0.01(+0.14%)
Mar 03, 2006	7.185	7.185	7.116	7.145	37,914	-0.04(-0.55%)
Mar 02, 2006	7.190	7.220	7.140	7.185	110,919	-0.01(-0.21%)
Mar 01, 2006	7.210	7.210	7.180	7.200	88,130	+0.00(+0.07%)
Feb 28, 2006	7.145	7.195	7.140	7.195	43,762	+0.05(+0.69%)
Feb 27, 2006	7.140	7.160	7.116	7.145	91,961	+0.03(+0.49%)
Feb 24, 2006	7.140	7.145	7.096	7.111	41,745	+0.01(+0.14%)
Feb 23, 2006	7.076	7.121	7.076	7.101	39,930	+0.01(+0.14%)
Feb 22, 2006	7.081	7.125	7.051	7.091	49,207	+0.02(+0.35%)
Feb 21, 2006	7.066	7.086	7.046	7.066	77,844	-0.00(-0.07%)
Feb 17, 2006	7.071	7.076	7.046	7.071	35,292	-0.01(-0.14%)
Feb 16, 2006	7.061	7.096	7.061	7.081	37,914	+0.00(+0.07%)
Feb 15, 2006	7.111	7.111	7.061	7.076	75,223	-0.02(-0.28%)
Feb 14, 2006	7.116	7.121	7.083	7.096	66,349	-0.02(-0.28%)
Feb 13, 2006	7.130	7.135	7.111	7.116	69,979	+0.00(+0.00%)
Feb 10, 2006	7.116	7.135	7.081	7.116	56,467	-0.02(-0.28%)
Feb 09, 2006	7.116	7.155	7.116	7.135	37,107	-0.00(-0.07%)
Feb 08, 2006	7.150	7.150	7.111	7.140	100,633	+0.00(+0.00%)
Feb 07, 2006	7.150	7.175	7.140	7.140	20,570	+0.00(+0.00%)
Feb 06, 2006	7.145	7.175	7.140	7.140	24,200	-0.02(-0.28%)
Feb 03, 2006	7.220	7.220	7.150	7.160	31,057	-0.07(-0.96%)
Feb 02, 2006	7.259	7.264	7.230	7.230	81,475	-0.08(-1.09%)
Feb 01, 2006	7.324	7.344	7.309	7.309	28,233	-0.03(-0.41%)
Jan 31, 2006	7.368	7.368	7.339	7.339	13,511	-0.00(-0.07%)
Jan 30, 2006	7.398	7.398	7.344	7.344	26,620	-0.00(-0.07%)
Jan 27, 2006	7.354	7.354	7.344	7.349	6,655	+0.00(+0.00%)
Jan 26, 2006	7.354	7.354	7.339	7.349	7,058	+0.02(+0.27%)
Jan 25, 2006	7.398	7.398	7.314	7.329	27,830	-0.02(-0.27%)
Jan 24, 2006	7.368	7.368	7.349	7.349	22,587	-0.01(-0.13%)
Jan 23, 2006	7.383	7.388	7.324	7.359	53,644	-0.01(-0.20%)
Jan 20, 2006	7.289	7.373	7.259	7.373	45,779	+0.08(+1.16%)
Jan 19, 2006	7.259	7.299	7.215	7.289	39,729	+0.04(+0.55%)
Jan 18, 2006	7.249	7.249	7.225	7.249	23,797	+0.03(+0.48%)
Jan 17, 2006	7.289	7.289	7.215	7.215	11,091	-0.05(-0.68%)
Jan 13, 2006	7.363	7.363	7.264	7.264	34,284	-0.14(-1.88%)
Jan 12, 2006	7.413	7.413	7.388	7.403	11,495	+0.01(+0.20%)
Jan 11, 2006	7.383	7.388	7.359	7.388	5,041	+0.02(+0.27%)
Jan 10, 2006	7.413	7.413	7.365	7.368	8,671	-0.02(-0.34%)
Jan 09, 2006	7.393	7.393	7.344	7.393	36,502	+0.01(+0.20%)
Jan 06, 2006	7.388	7.393	7.349	7.378	143,791	+0.03(+0.47%)
Jan 05, 2006	7.378	7.388	7.344	7.344	15,932	-0.02(-0.27%)
Jan 04, 2006	7.324	7.388	7.319	7.363	40,535	+0.05(+0.68%)
Jan 03, 2006	7.254	7.314	7.235	7.314	88,936	+0.02(+0.27%)
Dec 30, 2005	7.339	7.339	7.240	7.294	37,712	-0.04(-0.54%)
Dec 29, 2005	7.279	7.344	7.264	7.334	38,519	+0.08(+1.16%)
Dec 28, 2005	7.304	7.304	7.225	7.249	55,862	-0.03(-0.48%)
Dec 27, 2005	7.363	7.363	7.264	7.284	40,939	-0.08(-1.08%)
Dec 23, 2005	7.363	7.393	7.319	7.363	19,763	+0.04(+0.54%)
Dec 22, 2005	7.264	7.324	7.264	7.324	17,142	+0.04(+0.61%)
Dec 21, 2005	7.259	7.284	7.238	7.279	17,343	+0.03(+0.48%)
Dec 20, 2005	7.304	7.334	7.215	7.244	75,828	-0.08(-1.08%)
Dec 19, 2005	7.314	7.324	7.304	7.324	14,721	+0.02(+0.34%)
Dec 16, 2005	7.304	7.349	7.299	7.299	28,838	-0.01(-0.20%)
Dec 15, 2005	7.289	7.329	7.285	7.314	51,627	-0.02(-0.34%)
Dec 14, 2005	7.388	7.393	7.334	7.339	30,250	-0.03(-0.47%)
Dec 13, 2005	7.408	7.408	7.368	7.373	14,116	-0.09(-1.26%)
Dec 12, 2005	7.537	7.537	7.463	7.468	14,721	+0.02(+0.33%)
Dec 09, 2005	7.349	7.443	7.349	7.443	32,267	+0.06(+0.81%)
Dec 08, 2005	7.403	7.408	7.348	7.383	28,838	-0.01(-0.20%)
Dec 07, 2005	7.368	7.438	7.368	7.398	11,898	-0.01(-0.13%)
Dec 06, 2005	7.344	7.428	7.344	7.408	7,461	+0.04(+0.61%)
Dec 05, 2005	7.388	7.408	7.359	7.363	15,528	-0.05(-0.67%)
Dec 02, 2005	7.388	7.438	7.339	7.413	8,671	+0.00(+0.00%)
Dec 01, 2005	7.393	7.438	7.393	7.413	21,175	-0.00(-0.07%)
Nov 30, 2005	7.473	7.487	7.418	7.418	14,721	-0.04(-0.60%)
Nov 29, 2005	7.478	7.487	7.388	7.463	48,602	+0.02(+0.33%)
Nov 28, 2005	7.423	7.443	7.403	7.438	28,838	+0.01(+0.20%)
Nov 25, 2005	7.413	7.423	7.393	7.423	6,050	+0.03(+0.47%)
Nov 23, 2005	7.363	7.408	7.363	7.388	38,519	+0.06(+0.88%)
Nov 22, 2005	7.289	7.324	7.289	7.324	11,495	+0.03(+0.41%)
Nov 21, 2005	7.289	7.314	7.289	7.294	39,729	-0.00(-0.07%)
Nov 18, 2005	7.329	7.334	7.294	7.299	18,150	-0.03(-0.47%)
Nov 17, 2005	7.264	7.487	7.259	7.334	170,411	+0.09(+1.30%)
Nov 16, 2005	7.155	7.240	7.155	7.240	11,495	+0.03(+0.48%)
Nov 15, 2005	7.200	7.220	7.195	7.205	48,602	+0.01(+0.21%)
Nov 14, 2005	7.190	7.225	7.190	7.190	63,324	+0.00(+0.00%)
Nov 11, 2005	7.195	7.220	7.190	7.190	26,015	-0.01(-0.21%)
Nov 10, 2005	7.215	7.240	7.190	7.205	43,560	-0.06(-0.82%)
Nov 09, 2005	7.254	7.294	7.254	7.264	37,107	+0.00(+0.00%)
Nov 08, 2005	7.259	7.289	7.254	7.264	60,702	+0.01(+0.21%)
Nov 07, 2005	7.314	7.329	7.240	7.249	18,352	-0.04(-0.54%)
Nov 04, 2005	7.240	7.344	7.235	7.289	77,441	+0.02(+0.34%)
Nov 03, 2005	7.240	7.274	7.240	7.264	13,915	+0.01(+0.14%)
Nov 02, 2005	7.240	7.289	7.240	7.254	56,064	+0.01(+0.21%)
Nov 01, 2005	7.185	7.240	7.185	7.240	60,904	+0.03(+0.41%)
Oct 31, 2005	7.170	7.244	7.170	7.210	81,878	+0.01(+0.14%)
Oct 28, 2005	7.235	7.235	7.195	7.200	34,082	-0.01(-0.14%)
Oct 27, 2005	7.230	7.230	7.185	7.210	33,477	+0.00(+0.00%)
Oct 26, 2005	7.254	7.289	7.145	7.210	73,408	-0.06(-0.89%)
Oct 25, 2005	7.284	7.309	7.269	7.274	16,940	-0.02(-0.27%)
Oct 24, 2005	7.304	7.311	7.254	7.294	18,352	+0.00(+0.00%)
Oct 21, 2005	7.235	7.294	7.235	7.294	26,418	+0.08(+1.10%)
Oct 20, 2005	7.140	7.264	7.140	7.215	47,796	+0.02(+0.34%)
Oct 19, 2005	7.145	7.205	7.145	7.190	97,407	+0.01(+0.21%)
Oct 18, 2005	7.170	7.205	7.125	7.175	71,996	-0.01(-0.21%)
Oct 17, 2005	7.319	7.363	7.190	7.190	112,129	-0.14(-1.96%)
Oct 14, 2005	7.368	7.378	7.329	7.334	14,923	-0.03(-0.47%)
Oct 13, 2005	7.339	7.408	7.339	7.368	53,442	-0.06(-0.87%)
Oct 12, 2005	7.487	7.492	7.413	7.433	50,216	-0.05(-0.66%)
Oct 11, 2005	7.438	7.492	7.438	7.482	81,273	-0.02(-0.33%)
Oct 10, 2005	7.487	7.532	7.478	7.507	16,738	-0.00(-0.07%)
Oct 07, 2005	7.512	7.543	7.492	7.512	41,947	-0.04(-0.53%)
Oct 06, 2005	7.533	7.562	7.522	7.552	27,225	+0.01(+0.13%)
Oct 05, 2005	7.587	7.611	7.542	7.542	27,023	-0.03(-0.46%)
Oct 04, 2005	7.587	7.621	7.577	7.577	19,158	-0.02(-0.26%)
Oct 03, 2005	7.626	7.629	7.587	7.597	33,679	-0.02(-0.33%)
Sep 30, 2005	7.611	7.641	7.606	7.621	22,990	+0.03(+0.46%)
Sep 29, 2005	7.651	7.651	7.557	7.587	45,174	-0.03(-0.46%)
Sep 28, 2005	7.557	7.636	7.557	7.621	55,862	+0.06(+0.79%)
Sep 27, 2005	7.587	7.587	7.562	7.562	20,167	-0.03(-0.39%)
Sep 26, 2005	7.562	7.606	7.496	7.592	34,485	+0.09(+1.26%)
Sep 23, 2005	7.497	7.537	7.497	7.497	23,595	-0.02(-0.33%)
Sep 22, 2005	7.597	7.601	7.512	7.522	28,435	-0.06(-0.78%)
Sep 21, 2005	7.562	7.582	7.562	7.582	23,192	+0.02(+0.33%)
Sep 20, 2005	7.562	7.597	7.537	7.557	53,644	-0.02(-0.33%)
Sep 19, 2005	7.611	7.611	7.562	7.582	47,594	-0.00(-0.07%)
Sep 16, 2005	7.587	7.587	7.557	7.587	23,192	-0.02(-0.26%)
Sep 15, 2005	7.716	7.730	7.592	7.606	36,704	-0.10(-1.35%)
Sep 14, 2005	7.735	7.739	7.706	7.711	25,612	+0.00(+0.06%)
Sep 13, 2005	7.646	7.716	7.646	7.706	79,055	+0.03(+0.45%)
Sep 12, 2005	7.631	7.671	7.631	7.671	31,460	-0.00(-0.06%)
Sep 09, 2005	7.681	7.686	7.651	7.676	54,854	-0.01(-0.13%)
Sep 08, 2005	7.745	7.770	7.686	7.686	92,566	-0.06(-0.83%)
Sep 07, 2005	7.701	7.750	7.696	7.750	51,426	+0.02(+0.32%)
Sep 06, 2005	7.661	7.750	7.661	7.725	89,945	+0.04(+0.58%)
Sep 02, 2005	7.646	7.681	7.636	7.681	67,559	+0.04(+0.52%)
Sep 01, 2005	7.636	7.661	7.606	7.641	123,624	-0.02(-0.26%)
Aug 31, 2005	7.676	7.696	7.656	7.661	42,955	-0.02(-0.26%)
Aug 30, 2005	7.656	7.681	7.651	7.681	61,509	+0.00(+0.06%)
Aug 29, 2005	7.611	7.681	7.611	7.676	62,517	+0.04(+0.52%)
Aug 26, 2005	7.656	7.656	7.616	7.636	22,990	+0.02(+0.26%)
Aug 25, 2005	7.636	7.636	7.611	7.616	28,838	+0.00(+0.00%)
Aug 24, 2005	7.601	7.626	7.597	7.616	63,526	+0.02(+0.33%)
Aug 23, 2005	7.552	7.601	7.542	7.592	89,945	+0.04(+0.59%)
Aug 22, 2005	7.567	7.567	7.527	7.547	63,728	-0.02(-0.26%)
Aug 19, 2005	7.562	7.567	7.562	7.567	22,788	+0.01(+0.13%)
Aug 18, 2005	7.562	7.562	7.522	7.557	69,979	+0.00(+0.00%)
Aug 17, 2005	7.562	7.577	7.542	7.557	21,377	-0.01(-0.13%)
Aug 16, 2005	7.562	7.592	7.542	7.567	65,139	+0.00(+0.07%)
Aug 15, 2005	7.567	7.572	7.522	7.562	60,097	+0.01(+0.13%)
Aug 12, 2005	7.572	7.577	7.537	7.552	28,435	+0.01(+0.13%)
Aug 11, 2005	7.517	7.562	7.502	7.542	42,955	-0.03(-0.39%)
Aug 10, 2005	7.542	7.572	7.542	7.572	35,695	+0.02(+0.33%)
Aug 09, 2005	7.562	7.582	7.537	7.547	30,855	-0.01(-0.20%)
Aug 08, 2005	7.572	7.597	7.537	7.562	53,039	-0.01(-0.13%)
Aug 05, 2005	7.601	7.656	7.572	7.572	29,443	-0.05(-0.72%)
Aug 04, 2005	7.636	7.636	7.611	7.626	26,015	-0.01(-0.13%)
Aug 03, 2005	7.592	7.636	7.577	7.636	76,836	+0.02(+0.33%)
Aug 02, 2005	7.557	7.611	7.557	7.611	39,527	+0.05(+0.72%)
Aug 01, 2005	7.572	7.587	7.542	7.557	41,342	-0.00(-0.07%)
Jul 29, 2005	7.532	7.572	7.532	7.562	46,585	+0.02(+0.26%)
Jul 28, 2005	7.532	7.572	7.517	7.542	49,812	+0.00(+0.07%)
Jul 27, 2005	7.502	7.547	7.487	7.537	78,046	+0.03(+0.46%)
Jul 26, 2005	7.512	7.537	7.497	7.502	99,423	+0.01(+0.20%)
Jul 25, 2005	7.497	7.532	7.482	7.487	85,911	-0.00(-0.07%)
Jul 22, 2005	7.547	7.547	7.482	7.492	98,818	-0.04(-0.53%)
Jul 21, 2005	7.487	7.547	7.487	7.532	78,450	+0.02(+0.26%)
Jul 20, 2005	7.448	7.547	7.448	7.512	109,910	+0.05(+0.73%)
Jul 19, 2005	7.468	7.487	7.438	7.458	119,590	+0.01(+0.20%)
Jul 18, 2005	7.532	7.557	7.443	7.443	173,235	-0.10(-1.38%)
Jul 15, 2005	7.691	7.701	7.532	7.547	185,133	-0.15(-1.93%)
Jul 14, 2005	7.711	7.750	7.691	7.696	42,552	+0.00(+0.00%)
Jul 13, 2005	7.651	7.701	7.651	7.696	29,645	+0.00(+0.00%)
Jul 12, 2005	7.735	7.735	7.651	7.696	73,004	-0.05(-0.64%)
Jul 11, 2005	7.656	7.785	7.656	7.745	102,852	+0.07(+0.90%)
Jul 08, 2005	7.716	7.780	7.676	7.676	28,637	+0.01(+0.13%)
Jul 07, 2005	7.686	7.706	7.661	7.666	76,029	-0.02(-0.26%)
Jul 06, 2005	7.641	7.686	7.641	7.686	49,611	+0.06(+0.78%)
Jul 05, 2005	7.611	7.646	7.567	7.626	41,342	+0.05(+0.72%)