Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.734 6.843 6.734 6.843 36,300 +0.07(+1.10%)
Jun 29, 2006 6.783 6.788 6.763 6.768 14,116 -0.00(-0.07%)
Jun 28, 2006 6.768 6.778 6.744 6.773 21,578 +0.03(+0.44%)
Jun 27, 2006 6.719 6.788 6.709 6.744 37,510 -0.01(-0.15%)
Jun 26, 2006 6.808 6.818 6.754 6.754 28,032 -0.10(-1.52%)
Jun 23, 2006 6.853 6.858 6.833 6.858 23,393 -0.03(-0.50%)
Jun 22, 2006 6.927 6.942 6.868 6.892 90,953 -0.08(-1.21%)
Jun 21, 2006 6.972 6.982 6.962 6.977 62,921 +0.01(+0.14%)
Jun 20, 2006 6.942 6.982 6.932 6.967 42,754 +0.01(+0.14%)
Jun 19, 2006 6.982 6.992 6.922 6.957 61,711 -0.04(-0.64%)
Jun 16, 2006 7.011 7.016 6.992 7.002 15,125 +0.01(+0.14%)
Jun 15, 2006 6.962 7.026 6.952 6.992 32,469 -0.02(-0.28%)
Jun 14, 2006 6.992 7.011 6.982 7.011 13,713 -0.01(-0.14%)
Jun 13, 2006 7.066 7.066 6.987 7.021 18,755 -0.03(-0.42%)
Jun 12, 2006 7.041 7.091 7.021 7.051 43,560 +0.01(+0.14%)
Jun 09, 2006 7.081 7.111 7.016 7.041 59,896 -0.08(-1.11%)
Jun 08, 2006 7.140 7.146 7.116 7.121 33,275 -0.02(-0.28%)
Jun 07, 2006 7.190 7.225 7.140 7.140 32,469 -0.05(-0.69%)
Jun 06, 2006 7.215 7.239 7.190 7.190 22,587 -0.04(-0.62%)
Jun 05, 2006 7.240 7.274 7.220 7.235 24,603 -0.05(-0.75%)
Jun 02, 2006 7.264 7.289 7.264 7.289 8,066 +0.01(+0.14%)
Jun 01, 2006 7.235 7.279 7.235 7.279 13,915 +0.03(+0.48%)
May 31, 2006 7.249 7.262 7.220 7.244 27,225 -0.01(-0.20%)
May 30, 2006 7.274 7.274 7.254 7.259 13,915 -0.02(-0.27%)
May 26, 2006 7.254 7.279 7.249 7.279 18,352 +0.03(+0.41%)
May 25, 2006 7.205 7.264 7.195 7.249 18,755 -0.00(-0.07%)
May 24, 2006 7.254 7.254 7.200 7.254 38,519 +0.01(+0.21%)
May 23, 2006 7.215 7.254 7.215 7.240 7,058 +0.00(+0.00%)
May 22, 2006 7.264 7.264 7.210 7.240 18,957 -0.02(-0.34%)
May 19, 2006 7.264 7.264 7.235 7.264 10,688 +0.02(+0.27%)
May 18, 2006 7.259 7.274 7.225 7.244 9,276 -0.00(-0.07%)
May 17, 2006 7.210 7.249 7.200 7.249 16,335 -0.01(-0.14%)
May 16, 2006 7.215 7.279 7.215 7.259 18,553 +0.01(+0.21%)
May 15, 2006 7.249 7.249 7.210 7.244 11,898 +0.04(+0.62%)
May 12, 2006 7.215 7.264 7.200 7.200 8,470 -0.04(-0.55%)
May 11, 2006 7.284 7.284 7.225 7.240 11,495 -0.07(-1.02%)
May 10, 2006 7.324 7.334 7.284 7.314 14,721 +0.00(+0.07%)
May 09, 2006 7.319 7.388 7.289 7.309 31,864 +0.04(+0.55%)
May 08, 2006 7.274 7.289 7.240 7.269 15,326 -0.02(-0.27%)
May 05, 2006 7.279 7.289 7.264 7.289 8,268 +0.03(+0.41%)
May 04, 2006 7.240 7.259 7.235 7.259 34,284 +0.04(+0.62%)
May 03, 2006 7.259 7.259 7.215 7.215 20,167 -0.04(-0.61%)
May 02, 2006 7.264 7.289 7.230 7.259 57,476 +0.00(+0.07%)
May 01, 2006 7.279 7.304 7.220 7.254 38,720 -0.01(-0.20%)
Apr 28, 2006 7.215 7.304 7.215 7.269 22,587 +0.04(+0.55%)
Apr 27, 2006 7.289 7.314 7.220 7.230 41,140 -0.01(-0.21%)
Apr 26, 2006 7.215 7.249 7.200 7.244 24,805 +0.02(+0.34%)
Apr 25, 2006 7.220 7.259 7.220 7.220 8,066 -0.02(-0.34%)
Apr 24, 2006 7.190 7.249 7.175 7.244 26,418 +0.07(+1.04%)
Apr 21, 2006 7.190 7.190 7.170 7.170 22,385 +0.01(+0.14%)
Apr 20, 2006 7.185 7.190 7.160 7.160 13,310 -0.04(-0.55%)
Apr 19, 2006 7.165 7.205 7.160 7.200 52,837 +0.04(+0.62%)
Apr 18, 2006 7.150 7.200 7.150 7.155 62,114 +0.00(+0.07%)
Apr 17, 2006 7.200 7.210 7.150 7.150 42,955 -0.10(-1.37%)
Apr 13, 2006 7.235 7.254 7.235 7.249 10,083 +0.02(+0.27%)
Apr 12, 2006 7.230 7.289 7.185 7.230 39,527 -0.06(-0.88%)
Apr 11, 2006 7.359 7.378 7.289 7.294 68,769 -0.04(-0.54%)
Apr 10, 2006 7.428 7.428 7.200 7.334 83,693 -0.06(-0.80%)
Apr 07, 2006 7.423 7.423 7.383 7.393 14,318 -0.00(-0.07%)
Apr 06, 2006 7.344 7.438 7.344 7.398 40,535 +0.06(+0.80%)
Apr 05, 2006 7.354 7.403 7.339 7.339 37,712 -0.01(-0.20%)
Apr 04, 2006 7.339 7.354 7.319 7.354 8,268 +0.02(+0.34%)
Apr 03, 2006 7.299 7.339 7.299 7.329 49,207 +0.04(+0.54%)
Mar 31, 2006 7.289 7.314 7.289 7.289 19,562 +0.00(+0.00%)
Mar 30, 2006 7.309 7.314 7.289 7.289 22,788 -0.01(-0.20%)
Mar 29, 2006 7.309 7.314 7.289 7.304 29,040 +0.01(+0.20%)
Mar 28, 2006 7.294 7.304 7.289 7.289 29,847 -0.01(-0.14%)
Mar 27, 2006 7.279 7.304 7.264 7.299 48,401 +0.03(+0.48%)
Mar 24, 2006 7.294 7.314 7.205 7.264 92,566 -0.03(-0.41%)
Mar 23, 2006 7.294 7.314 7.284 7.294 17,747 +0.02(+0.27%)
Mar 22, 2006 7.264 7.289 7.264 7.274 25,007 -0.01(-0.14%)
Mar 21, 2006 7.215 7.284 7.215 7.284 51,224 +0.04(+0.55%)
Mar 20, 2006 7.244 7.254 7.240 7.244 24,402 -0.01(-0.14%)
Mar 17, 2006 7.215 7.254 7.215 7.254 34,485 +0.04(+0.55%)
Mar 16, 2006 7.180 7.215 7.175 7.215 43,157 +0.05(+0.76%)
Mar 15, 2006 7.180 7.180 7.145 7.160 25,208 -0.01(-0.14%)
Mar 14, 2006 7.180 7.180 7.135 7.170 50,014 +0.01(+0.21%)
Mar 13, 2006 7.190 7.190 7.140 7.155 22,587 +0.01(+0.14%)
Mar 10, 2006 7.175 7.185 7.145 7.145 16,537 -0.05(-0.76%)
Mar 09, 2006 7.185 7.205 7.180 7.200 19,562 +0.03(+0.48%)
Mar 08, 2006 7.140 7.180 7.140 7.165 30,855 +0.02(+0.35%)
Mar 07, 2006 7.121 7.145 7.121 7.140 34,485 -0.01(-0.21%)
Mar 06, 2006 7.150 7.160 7.140 7.155 41,544 +0.01(+0.14%)
Mar 03, 2006 7.185 7.185 7.116 7.145 37,914 -0.04(-0.55%)
Mar 02, 2006 7.190 7.220 7.140 7.185 110,919 -0.01(-0.21%)
Mar 01, 2006 7.210 7.210 7.180 7.200 88,130 +0.00(+0.07%)
Feb 28, 2006 7.145 7.195 7.140 7.195 43,762 +0.05(+0.69%)
Feb 27, 2006 7.140 7.160 7.116 7.145 91,961 +0.03(+0.49%)
Feb 24, 2006 7.140 7.145 7.096 7.111 41,745 +0.01(+0.14%)
Feb 23, 2006 7.076 7.121 7.076 7.101 39,930 +0.01(+0.14%)
Feb 22, 2006 7.081 7.125 7.051 7.091 49,207 +0.02(+0.35%)
Feb 21, 2006 7.066 7.086 7.046 7.066 77,844 -0.00(-0.07%)
Feb 17, 2006 7.071 7.076 7.046 7.071 35,292 -0.01(-0.14%)
Feb 16, 2006 7.061 7.096 7.061 7.081 37,914 +0.00(+0.07%)
Feb 15, 2006 7.111 7.111 7.061 7.076 75,223 -0.02(-0.28%)
Feb 14, 2006 7.116 7.121 7.083 7.096 66,349 -0.02(-0.28%)
Feb 13, 2006 7.130 7.135 7.111 7.116 69,979 +0.00(+0.00%)
Feb 10, 2006 7.116 7.135 7.081 7.116 56,467 -0.02(-0.28%)
Feb 09, 2006 7.116 7.155 7.116 7.135 37,107 -0.00(-0.07%)
Feb 08, 2006 7.150 7.150 7.111 7.140 100,633 +0.00(+0.00%)
Feb 07, 2006 7.150 7.175 7.140 7.140 20,570 +0.00(+0.00%)
Feb 06, 2006 7.145 7.175 7.140 7.140 24,200 -0.02(-0.28%)
Feb 03, 2006 7.220 7.220 7.150 7.160 31,057 -0.07(-0.96%)
Feb 02, 2006 7.259 7.264 7.230 7.230 81,475 -0.08(-1.09%)
Feb 01, 2006 7.324 7.344 7.309 7.309 28,233 -0.03(-0.41%)
Jan 31, 2006 7.368 7.368 7.339 7.339 13,511 -0.00(-0.07%)
Jan 30, 2006 7.398 7.398 7.344 7.344 26,620 -0.00(-0.07%)
Jan 27, 2006 7.354 7.354 7.344 7.349 6,655 +0.00(+0.00%)
Jan 26, 2006 7.354 7.354 7.339 7.349 7,058 +0.02(+0.27%)
Jan 25, 2006 7.398 7.398 7.314 7.329 27,830 -0.02(-0.27%)
Jan 24, 2006 7.368 7.368 7.349 7.349 22,587 -0.01(-0.13%)
Jan 23, 2006 7.383 7.388 7.324 7.359 53,644 -0.01(-0.20%)
Jan 20, 2006 7.289 7.373 7.259 7.373 45,779 +0.08(+1.16%)
Jan 19, 2006 7.259 7.299 7.215 7.289 39,729 +0.04(+0.55%)
Jan 18, 2006 7.249 7.249 7.225 7.249 23,797 +0.03(+0.48%)
Jan 17, 2006 7.289 7.289 7.215 7.215 11,091 -0.05(-0.68%)
Jan 13, 2006 7.363 7.363 7.264 7.264 34,284 -0.14(-1.88%)
Jan 12, 2006 7.413 7.413 7.388 7.403 11,495 +0.01(+0.20%)
Jan 11, 2006 7.383 7.388 7.359 7.388 5,041 +0.02(+0.27%)
Jan 10, 2006 7.413 7.413 7.365 7.368 8,671 -0.02(-0.34%)
Jan 09, 2006 7.393 7.393 7.344 7.393 36,502 +0.01(+0.20%)
Jan 06, 2006 7.388 7.393 7.349 7.378 143,791 +0.03(+0.47%)
Jan 05, 2006 7.378 7.388 7.344 7.344 15,932 -0.02(-0.27%)
Jan 04, 2006 7.324 7.388 7.319 7.363 40,535 +0.05(+0.68%)
Jan 03, 2006 7.254 7.314 7.235 7.314 88,936 +0.02(+0.27%)
Dec 30, 2005 7.339 7.339 7.240 7.294 37,712 -0.04(-0.54%)
Dec 29, 2005 7.279 7.344 7.264 7.334 38,519 +0.08(+1.16%)
Dec 28, 2005 7.304 7.304 7.225 7.249 55,862 -0.03(-0.48%)
Dec 27, 2005 7.363 7.363 7.264 7.284 40,939 -0.08(-1.08%)
Dec 23, 2005 7.363 7.393 7.319 7.363 19,763 +0.04(+0.54%)
Dec 22, 2005 7.264 7.324 7.264 7.324 17,142 +0.04(+0.61%)
Dec 21, 2005 7.259 7.284 7.238 7.279 17,343 +0.03(+0.48%)
Dec 20, 2005 7.304 7.334 7.215 7.244 75,828 -0.08(-1.08%)
Dec 19, 2005 7.314 7.324 7.304 7.324 14,721 +0.02(+0.34%)
Dec 16, 2005 7.304 7.349 7.299 7.299 28,838 -0.01(-0.20%)
Dec 15, 2005 7.289 7.329 7.285 7.314 51,627 -0.02(-0.34%)
Dec 14, 2005 7.388 7.393 7.334 7.339 30,250 -0.03(-0.47%)
Dec 13, 2005 7.408 7.408 7.368 7.373 14,116 -0.09(-1.26%)
Dec 12, 2005 7.537 7.537 7.463 7.468 14,721 +0.02(+0.33%)
Dec 09, 2005 7.349 7.443 7.349 7.443 32,267 +0.06(+0.81%)
Dec 08, 2005 7.403 7.408 7.348 7.383 28,838 -0.01(-0.20%)
Dec 07, 2005 7.368 7.438 7.368 7.398 11,898 -0.01(-0.13%)
Dec 06, 2005 7.344 7.428 7.344 7.408 7,461 +0.04(+0.61%)
Dec 05, 2005 7.388 7.408 7.359 7.363 15,528 -0.05(-0.67%)
Dec 02, 2005 7.388 7.438 7.339 7.413 8,671 +0.00(+0.00%)
Dec 01, 2005 7.393 7.438 7.393 7.413 21,175 -0.00(-0.07%)
Nov 30, 2005 7.473 7.487 7.418 7.418 14,721 -0.04(-0.60%)
Nov 29, 2005 7.478 7.487 7.388 7.463 48,602 +0.02(+0.33%)
Nov 28, 2005 7.423 7.443 7.403 7.438 28,838 +0.01(+0.20%)
Nov 25, 2005 7.413 7.423 7.393 7.423 6,050 +0.03(+0.47%)
Nov 23, 2005 7.363 7.408 7.363 7.388 38,519 +0.06(+0.88%)
Nov 22, 2005 7.289 7.324 7.289 7.324 11,495 +0.03(+0.41%)
Nov 21, 2005 7.289 7.314 7.289 7.294 39,729 -0.00(-0.07%)
Nov 18, 2005 7.329 7.334 7.294 7.299 18,150 -0.03(-0.47%)
Nov 17, 2005 7.264 7.487 7.259 7.334 170,411 +0.09(+1.30%)
Nov 16, 2005 7.155 7.240 7.155 7.240 11,495 +0.03(+0.48%)
Nov 15, 2005 7.200 7.220 7.195 7.205 48,602 +0.01(+0.21%)
Nov 14, 2005 7.190 7.225 7.190 7.190 63,324 +0.00(+0.00%)
Nov 11, 2005 7.195 7.220 7.190 7.190 26,015 -0.01(-0.21%)
Nov 10, 2005 7.215 7.240 7.190 7.205 43,560 -0.06(-0.82%)
Nov 09, 2005 7.254 7.294 7.254 7.264 37,107 +0.00(+0.00%)
Nov 08, 2005 7.259 7.289 7.254 7.264 60,702 +0.01(+0.21%)
Nov 07, 2005 7.314 7.329 7.240 7.249 18,352 -0.04(-0.54%)
Nov 04, 2005 7.240 7.344 7.235 7.289 77,441 +0.02(+0.34%)
Nov 03, 2005 7.240 7.274 7.240 7.264 13,915 +0.01(+0.14%)
Nov 02, 2005 7.240 7.289 7.240 7.254 56,064 +0.01(+0.21%)
Nov 01, 2005 7.185 7.240 7.185 7.240 60,904 +0.03(+0.41%)
Oct 31, 2005 7.170 7.244 7.170 7.210 81,878 +0.01(+0.14%)
Oct 28, 2005 7.235 7.235 7.195 7.200 34,082 -0.01(-0.14%)
Oct 27, 2005 7.230 7.230 7.185 7.210 33,477 +0.00(+0.00%)
Oct 26, 2005 7.254 7.289 7.145 7.210 73,408 -0.06(-0.89%)
Oct 25, 2005 7.284 7.309 7.269 7.274 16,940 -0.02(-0.27%)
Oct 24, 2005 7.304 7.311 7.254 7.294 18,352 +0.00(+0.00%)
Oct 21, 2005 7.235 7.294 7.235 7.294 26,418 +0.08(+1.10%)
Oct 20, 2005 7.140 7.264 7.140 7.215 47,796 +0.02(+0.34%)
Oct 19, 2005 7.145 7.205 7.145 7.190 97,407 +0.01(+0.21%)
Oct 18, 2005 7.170 7.205 7.125 7.175 71,996 -0.01(-0.21%)
Oct 17, 2005 7.319 7.363 7.190 7.190 112,129 -0.14(-1.96%)
Oct 14, 2005 7.368 7.378 7.329 7.334 14,923 -0.03(-0.47%)
Oct 13, 2005 7.339 7.408 7.339 7.368 53,442 -0.06(-0.87%)
Oct 12, 2005 7.487 7.492 7.413 7.433 50,216 -0.05(-0.66%)
Oct 11, 2005 7.438 7.492 7.438 7.482 81,273 -0.02(-0.33%)
Oct 10, 2005 7.487 7.532 7.478 7.507 16,738 -0.00(-0.07%)
Oct 07, 2005 7.512 7.543 7.492 7.512 41,947 -0.04(-0.53%)
Oct 06, 2005 7.533 7.562 7.522 7.552 27,225 +0.01(+0.13%)
Oct 05, 2005 7.587 7.611 7.542 7.542 27,023 -0.03(-0.46%)
Oct 04, 2005 7.587 7.621 7.577 7.577 19,158 -0.02(-0.26%)
Oct 03, 2005 7.626 7.629 7.587 7.597 33,679 -0.02(-0.33%)
Sep 30, 2005 7.611 7.641 7.606 7.621 22,990 +0.03(+0.46%)
Sep 29, 2005 7.651 7.651 7.557 7.587 45,174 -0.03(-0.46%)
Sep 28, 2005 7.557 7.636 7.557 7.621 55,862 +0.06(+0.79%)
Sep 27, 2005 7.587 7.587 7.562 7.562 20,167 -0.03(-0.39%)
Sep 26, 2005 7.562 7.606 7.496 7.592 34,485 +0.09(+1.26%)
Sep 23, 2005 7.497 7.537 7.497 7.497 23,595 -0.02(-0.33%)
Sep 22, 2005 7.597 7.601 7.512 7.522 28,435 -0.06(-0.78%)
Sep 21, 2005 7.562 7.582 7.562 7.582 23,192 +0.02(+0.33%)
Sep 20, 2005 7.562 7.597 7.537 7.557 53,644 -0.02(-0.33%)
Sep 19, 2005 7.611 7.611 7.562 7.582 47,594 -0.00(-0.07%)
Sep 16, 2005 7.587 7.587 7.557 7.587 23,192 -0.02(-0.26%)
Sep 15, 2005 7.716 7.730 7.592 7.606 36,704 -0.10(-1.35%)
Sep 14, 2005 7.735 7.739 7.706 7.711 25,612 +0.00(+0.06%)
Sep 13, 2005 7.646 7.716 7.646 7.706 79,055 +0.03(+0.45%)
Sep 12, 2005 7.631 7.671 7.631 7.671 31,460 -0.00(-0.06%)
Sep 09, 2005 7.681 7.686 7.651 7.676 54,854 -0.01(-0.13%)
Sep 08, 2005 7.745 7.770 7.686 7.686 92,566 -0.06(-0.83%)
Sep 07, 2005 7.701 7.750 7.696 7.750 51,426 +0.02(+0.32%)
Sep 06, 2005 7.661 7.750 7.661 7.725 89,945 +0.04(+0.58%)
Sep 02, 2005 7.646 7.681 7.636 7.681 67,559 +0.04(+0.52%)
Sep 01, 2005 7.636 7.661 7.606 7.641 123,624 -0.02(-0.26%)
Aug 31, 2005 7.676 7.696 7.656 7.661 42,955 -0.02(-0.26%)
Aug 30, 2005 7.656 7.681 7.651 7.681 61,509 +0.00(+0.06%)
Aug 29, 2005 7.611 7.681 7.611 7.676 62,517 +0.04(+0.52%)
Aug 26, 2005 7.656 7.656 7.616 7.636 22,990 +0.02(+0.26%)
Aug 25, 2005 7.636 7.636 7.611 7.616 28,838 +0.00(+0.00%)
Aug 24, 2005 7.601 7.626 7.597 7.616 63,526 +0.02(+0.33%)
Aug 23, 2005 7.552 7.601 7.542 7.592 89,945 +0.04(+0.59%)
Aug 22, 2005 7.567 7.567 7.527 7.547 63,728 -0.02(-0.26%)
Aug 19, 2005 7.562 7.567 7.562 7.567 22,788 +0.01(+0.13%)
Aug 18, 2005 7.562 7.562 7.522 7.557 69,979 +0.00(+0.00%)
Aug 17, 2005 7.562 7.577 7.542 7.557 21,377 -0.01(-0.13%)
Aug 16, 2005 7.562 7.592 7.542 7.567 65,139 +0.00(+0.07%)
Aug 15, 2005 7.567 7.572 7.522 7.562 60,097 +0.01(+0.13%)
Aug 12, 2005 7.572 7.577 7.537 7.552 28,435 +0.01(+0.13%)
Aug 11, 2005 7.517 7.562 7.502 7.542 42,955 -0.03(-0.39%)
Aug 10, 2005 7.542 7.572 7.542 7.572 35,695 +0.02(+0.33%)
Aug 09, 2005 7.562 7.582 7.537 7.547 30,855 -0.01(-0.20%)
Aug 08, 2005 7.572 7.597 7.537 7.562 53,039 -0.01(-0.13%)
Aug 05, 2005 7.601 7.656 7.572 7.572 29,443 -0.05(-0.72%)
Aug 04, 2005 7.636 7.636 7.611 7.626 26,015 -0.01(-0.13%)
Aug 03, 2005 7.592 7.636 7.577 7.636 76,836 +0.02(+0.33%)
Aug 02, 2005 7.557 7.611 7.557 7.611 39,527 +0.05(+0.72%)
Aug 01, 2005 7.572 7.587 7.542 7.557 41,342 -0.00(-0.07%)
Jul 29, 2005 7.532 7.572 7.532 7.562 46,585 +0.02(+0.26%)
Jul 28, 2005 7.532 7.572 7.517 7.542 49,812 +0.00(+0.07%)
Jul 27, 2005 7.502 7.547 7.487 7.537 78,046 +0.03(+0.46%)
Jul 26, 2005 7.512 7.537 7.497 7.502 99,423 +0.01(+0.20%)
Jul 25, 2005 7.497 7.532 7.482 7.487 85,911 -0.00(-0.07%)
Jul 22, 2005 7.547 7.547 7.482 7.492 98,818 -0.04(-0.53%)
Jul 21, 2005 7.487 7.547 7.487 7.532 78,450 +0.02(+0.26%)
Jul 20, 2005 7.448 7.547 7.448 7.512 109,910 +0.05(+0.73%)
Jul 19, 2005 7.468 7.487 7.438 7.458 119,590 +0.01(+0.20%)
Jul 18, 2005 7.532 7.557 7.443 7.443 173,235 -0.10(-1.38%)
Jul 15, 2005 7.691 7.701 7.532 7.547 185,133 -0.15(-1.93%)
Jul 14, 2005 7.711 7.750 7.691 7.696 42,552 +0.00(+0.00%)
Jul 13, 2005 7.651 7.701 7.651 7.696 29,645 +0.00(+0.00%)
Jul 12, 2005 7.735 7.735 7.651 7.696 73,004 -0.05(-0.64%)
Jul 11, 2005 7.656 7.785 7.656 7.745 102,852 +0.07(+0.90%)
Jul 08, 2005 7.716 7.780 7.676 7.676 28,637 +0.01(+0.13%)
Jul 07, 2005 7.686 7.706 7.661 7.666 76,029 -0.02(-0.26%)
Jul 06, 2005 7.641 7.686 7.641 7.686 49,611 +0.06(+0.78%)
Jul 05, 2005 7.611 7.646 7.567 7.626 41,342 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.