BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.23	15.27	15.21	15.25	12,300	+0.03(+0.20%)
Jun 29, 2005	15.25	15.30	15.21	15.22	42,700	-0.03(-0.20%)
Jun 28, 2005	15.17	15.29	15.17	15.25	38,300	-0.04(-0.26%)
Jun 27, 2005	15.38	15.39	15.29	15.29	28,400	-0.03(-0.20%)
Jun 24, 2005	15.32	15.49	15.30	15.32	13,700	+0.01(+0.07%)
Jun 23, 2005	15.42	15.42	15.31	15.31	10,000	+0.00(+0.00%)
Jun 22, 2005	15.20	15.39	15.20	15.31	26,300	+0.15(+0.99%)
Jun 21, 2005	15.14	15.25	15.14	15.16	6,600	-0.02(-0.13%)
Jun 20, 2005	15.18	15.19	15.17	15.18	17,800	+0.03(+0.20%)
Jun 17, 2005	15.15	15.18	15.11	15.15	17,100	-0.01(-0.07%)
Jun 16, 2005	15.15	15.19	15.08	15.16	32,000	+0.08(+0.53%)
Jun 15, 2005	15.13	15.15	15.06	15.08	21,400	+0.07(+0.47%)
Jun 14, 2005	15.14	15.14	15.00	15.01	17,700	+0.04(+0.27%)
Jun 13, 2005	15.01	15.05	14.95	14.97	36,000	+0.00(+0.00%)
Jun 10, 2005	14.97	15.04	14.95	14.97	16,400	-0.14(-0.93%)
Jun 09, 2005	15.07	15.11	15.07	15.11	20,800	+0.00(+0.00%)
Jun 08, 2005	15.04	15.11	15.01	15.11	34,700	+0.01(+0.07%)
Jun 07, 2005	15.02	15.13	15.02	15.10	21,700	+0.09(+0.60%)
Jun 06, 2005	15.05	15.06	14.96	15.01	35,200	+0.01(+0.07%)
Jun 03, 2005	15.04	15.11	14.99	15.00	27,500	-0.03(-0.20%)
Jun 02, 2005	14.94	15.04	14.94	15.03	24,700	+0.08(+0.54%)
Jun 01, 2005	14.83	14.96	14.83	14.95	21,600	+0.15(+1.01%)
May 31, 2005	14.70	14.83	14.70	14.80	98,600	+0.11(+0.75%)
May 27, 2005	14.88	14.88	14.68	14.69	55,200	-0.14(-0.94%)
May 26, 2005	14.93	14.93	14.71	14.83	37,900	-0.10(-0.67%)
May 25, 2005	14.98	14.99	14.92	14.93	20,700	-0.02(-0.13%)
May 24, 2005	14.90	14.98	14.87	14.95	11,900	+0.05(+0.34%)
May 23, 2005	14.90	14.90	14.89	14.90	20,600	+0.02(+0.13%)
May 20, 2005	14.87	14.90	14.80	14.88	33,400	+0.01(+0.07%)
May 19, 2005	14.85	14.90	14.85	14.87	31,600	+0.02(+0.13%)
May 18, 2005	14.82	14.87	14.76	14.85	31,700	+0.13(+0.88%)
May 17, 2005	14.75	14.75	14.66	14.72	13,200	+0.05(+0.34%)
May 16, 2005	14.61	14.68	14.58	14.67	20,100	+0.07(+0.48%)
May 13, 2005	14.62	14.62	14.58	14.60	7,800	+0.03(+0.21%)
May 12, 2005	14.62	14.62	14.57	14.57	32,400	-0.03(-0.21%)
May 11, 2005	14.60	14.66	14.54	14.60	21,400	-0.05(-0.34%)
May 10, 2005	14.60	14.67	14.60	14.65	28,100	+0.06(+0.41%)
May 09, 2005	14.65	14.67	14.57	14.59	49,200	-0.04(-0.27%)
May 06, 2005	14.67	14.67	14.57	14.63	21,100	-0.01(-0.07%)
May 05, 2005	14.61	14.65	14.58	14.64	14,800	+0.06(+0.41%)
May 04, 2005	14.52	14.61	14.52	14.58	23,000	+0.00(+0.00%)
May 03, 2005	14.54	14.60	14.47	14.58	29,600	+0.04(+0.28%)
May 02, 2005	14.51	14.55	14.51	14.54	7,900	+0.03(+0.21%)
Apr 29, 2005	14.45	14.54	14.45	14.51	32,700	+0.08(+0.55%)
Apr 28, 2005	14.46	14.47	14.38	14.43	13,100	+0.03(+0.21%)
Apr 27, 2005	14.37	14.40	14.36	14.40	7,800	+0.05(+0.35%)
Apr 26, 2005	14.32	14.37	14.32	14.35	4,900	-0.04(-0.28%)
Apr 25, 2005	14.36	14.40	14.32	14.39	15,100	+0.08(+0.56%)
Apr 22, 2005	14.28	14.32	14.28	14.31	8,900	+0.04(+0.28%)
Apr 21, 2005	14.36	14.36	14.26	14.27	27,700	-0.04(-0.28%)
Apr 20, 2005	14.35	14.36	14.30	14.31	8,900	-0.05(-0.35%)
Apr 19, 2005	14.35	14.40	14.31	14.36	10,500	+0.08(+0.56%)
Apr 18, 2005	14.26	14.35	14.26	14.28	14,400	+0.03(+0.21%)
Apr 15, 2005	14.26	14.27	14.23	14.25	8,000	-0.01(-0.07%)
Apr 14, 2005	14.30	14.30	14.20	14.26	9,600	-0.04(-0.28%)
Apr 13, 2005	14.27	14.35	14.25	14.30	25,300	-0.04(-0.28%)
Apr 12, 2005	14.33	14.34	14.27	14.34	15,400	+0.04(+0.28%)
Apr 11, 2005	14.29	14.33	14.28	14.30	7,800	+0.02(+0.14%)
Apr 08, 2005	14.30	14.32	14.27	14.28	22,100	-0.03(-0.21%)
Apr 07, 2005	14.27	14.32	14.25	14.31	13,600	+0.06(+0.42%)
Apr 06, 2005	14.23	14.27	14.17	14.25	24,900	+0.04(+0.28%)
Apr 05, 2005	14.14	14.24	14.14	14.21	13,000	+0.01(+0.07%)
Apr 04, 2005	14.31	14.31	14.17	14.20	19,200	-0.01(-0.07%)
Apr 01, 2005	14.15	14.21	14.15	14.21	15,100	+0.10(+0.71%)
Mar 31, 2005	14.02	14.12	14.02	14.11	16,800	+0.09(+0.64%)
Mar 30, 2005	14.00	14.02	13.90	14.02	7,800	+0.06(+0.43%)
Mar 29, 2005	13.92	13.97	13.91	13.96	37,500	+0.05(+0.36%)
Mar 28, 2005	14.04	14.14	13.87	13.91	35,500	-0.18(-1.28%)
Mar 24, 2005	14.01	14.14	14.00	14.09	15,200	+0.07(+0.50%)
Mar 23, 2005	14.40	14.40	14.01	14.02	26,900	-0.38(-2.64%)
Mar 22, 2005	14.36	14.40	14.35	14.40	5,100	-0.02(-0.14%)
Mar 21, 2005	14.50	14.51	14.42	14.42	16,700	-0.09(-0.62%)
Mar 18, 2005	14.56	14.56	14.51	14.51	4,800	-0.04(-0.27%)
Mar 17, 2005	14.50	14.63	14.48	14.55	25,200	+0.04(+0.28%)
Mar 16, 2005	14.50	14.59	14.50	14.51	17,700	-0.07(-0.48%)
Mar 15, 2005	14.51	14.58	14.45	14.58	23,700	+0.04(+0.28%)
Mar 14, 2005	14.66	14.66	14.51	14.54	53,300	-0.17(-1.16%)
Mar 11, 2005	14.80	14.80	14.66	14.71	12,600	-0.14(-0.94%)
Mar 10, 2005	14.85	14.85	14.81	14.85	8,100	+0.02(+0.13%)
Mar 09, 2005	14.88	14.93	14.80	14.83	55,100	-0.08(-0.54%)
Mar 08, 2005	14.93	14.96	14.89	14.91	26,100	-0.03(-0.20%)
Mar 07, 2005	14.95	14.98	14.88	14.94	14,200	+0.02(+0.13%)
Mar 04, 2005	14.78	14.96	14.78	14.92	56,200	+0.14(+0.95%)
Mar 03, 2005	14.75	14.83	14.75	14.78	17,500	+0.00(+0.00%)
Mar 02, 2005	14.84	14.84	14.75	14.78	12,900	-0.02(-0.14%)
Mar 01, 2005	14.73	14.80	14.67	14.80	30,600	+0.06(+0.41%)
Feb 28, 2005	14.75	14.79	14.74	14.74	12,200	-0.01(-0.07%)
Feb 25, 2005	14.75	14.78	14.72	14.75	12,800	+0.07(+0.48%)
Feb 24, 2005	14.64	14.68	14.60	14.68	10,000	+0.06(+0.41%)
Feb 23, 2005	14.58	14.65	14.52	14.62	20,800	+0.06(+0.41%)
Feb 22, 2005	14.65	14.71	14.55	14.56	26,100	-0.14(-0.95%)
Feb 18, 2005	14.68	14.70	14.55	14.70	11,900	-0.08(-0.54%)
Feb 17, 2005	14.77	14.78	14.70	14.78	23,400	+0.03(+0.20%)
Feb 16, 2005	14.88	14.88	14.75	14.75	19,000	-0.10(-0.67%)
Feb 15, 2005	14.83	14.93	14.80	14.85	16,200	-0.05(-0.34%)
Feb 14, 2005	14.95	14.95	14.90	14.90	6,000	-0.05(-0.33%)
Feb 11, 2005	14.92	14.95	14.91	14.95	26,800	-0.02(-0.13%)
Feb 10, 2005	14.97	14.97	14.93	14.97	16,800	+0.02(+0.13%)
Feb 09, 2005	14.98	15.05	14.92	14.95	17,300	-0.03(-0.20%)
Feb 08, 2005	14.81	14.98	14.79	14.98	14,900	+0.18(+1.22%)
Feb 07, 2005	14.79	14.84	14.79	14.80	10,000	+0.04(+0.27%)
Feb 04, 2005	14.75	14.87	14.74	14.76	28,100	+0.03(+0.20%)
Feb 03, 2005	14.71	14.74	14.71	14.73	14,300	+0.02(+0.14%)
Feb 02, 2005	14.72	14.72	14.67	14.71	10,700	-0.01(-0.07%)
Feb 01, 2005	14.65	14.74	14.65	14.72	10,200	+0.02(+0.14%)
Jan 31, 2005	14.71	14.74	14.65	14.70	42,600	+0.00(+0.00%)
Jan 28, 2005	14.65	14.85	14.65	14.70	21,900	+0.10(+0.68%)
Jan 27, 2005	14.58	14.62	14.58	14.60	16,500	+0.02(+0.14%)
Jan 26, 2005	14.58	14.61	14.54	14.58	16,700	+0.01(+0.07%)
Jan 25, 2005	14.48	14.62	14.45	14.57	34,000	+0.12(+0.83%)
Jan 24, 2005	14.37	14.51	14.36	14.45	19,800	+0.11(+0.77%)
Jan 21, 2005	14.41	14.42	14.32	14.34	27,300	+0.01(+0.07%)
Jan 20, 2005	14.34	14.36	14.31	14.33	37,200	-0.03(-0.21%)
Jan 19, 2005	14.40	14.42	14.30	14.36	62,500	-0.01(-0.07%)
Jan 18, 2005	14.43	14.44	14.37	14.37	26,900	-0.06(-0.42%)
Jan 14, 2005	14.48	14.49	14.42	14.43	10,400	-0.06(-0.41%)
Jan 13, 2005	14.53	14.54	14.47	14.49	20,700	-0.04(-0.28%)
Jan 12, 2005	14.50	14.54	14.48	14.53	9,400	+0.02(+0.14%)
Jan 11, 2005	14.45	14.51	14.45	14.51	31,300	+0.01(+0.07%)
Jan 10, 2005	14.43	14.50	14.43	14.50	11,600	+0.09(+0.62%)
Jan 07, 2005	14.38	14.43	14.38	14.41	22,200	+0.04(+0.28%)
Jan 06, 2005	14.35	14.47	14.31	14.37	28,300	+0.02(+0.14%)
Jan 05, 2005	14.30	14.38	14.30	14.35	23,500	+0.03(+0.21%)
Jan 04, 2005	14.41	14.42	14.25	14.32	29,300	-0.09(-0.62%)
Jan 03, 2005	14.35	14.47	14.29	14.41	35,400	+0.03(+0.21%)
Dec 31, 2004	14.37	14.41	14.30	14.38	14,700	-0.03(-0.21%)
Dec 30, 2004	14.38	14.41	14.38	14.41	9,000	+0.08(+0.56%)
Dec 29, 2004	14.30	14.36	14.26	14.33	22,100	+0.05(+0.35%)
Dec 28, 2004	14.32	14.37	14.20	14.28	15,500	-0.07(-0.49%)
Dec 27, 2004	14.25	14.39	14.25	14.35	7,900	+0.00(+0.00%)
Dec 23, 2004	14.39	14.39	14.32	14.35	12,000	+0.03(+0.21%)
Dec 22, 2004	14.47	14.47	14.32	14.32	13,200	-0.08(-0.56%)
Dec 21, 2004	14.48	14.48	14.40	14.40	5,200	-0.06(-0.41%)
Dec 20, 2004	14.43	14.47	14.32	14.46	13,700	+0.03(+0.21%)
Dec 17, 2004	14.31	14.48	14.24	14.43	25,000	+0.07(+0.49%)
Dec 16, 2004	14.44	14.44	14.35	14.36	13,500	-0.11(-0.76%)
Dec 15, 2004	14.31	14.50	14.30	14.47	26,000	+0.14(+0.98%)
Dec 14, 2004	14.20	14.33	14.18	14.33	21,600	-0.01(-0.07%)
Dec 13, 2004	14.33	14.34	14.30	14.34	9,200	-0.05(-0.35%)
Dec 10, 2004	14.33	14.41	14.33	14.39	17,500	+0.03(+0.21%)
Dec 09, 2004	14.33	14.39	14.32	14.36	17,100	+0.05(+0.35%)
Dec 08, 2004	14.35	14.37	14.19	14.31	29,100	-0.08(-0.56%)
Dec 07, 2004	14.26	14.40	14.26	14.39	16,300	+0.08(+0.56%)
Dec 06, 2004	14.27	14.33	14.26	14.31	14,500	+0.04(+0.28%)
Dec 03, 2004	14.11	14.33	14.11	14.27	28,600	+0.17(+1.21%)
Dec 02, 2004	14.29	14.29	14.06	14.10	34,200	-0.17(-1.19%)
Dec 01, 2004	14.20	14.40	14.18	14.27	43,000	+0.09(+0.63%)
Nov 30, 2004	14.26	14.27	14.15	14.18	59,600	-0.12(-0.84%)
Nov 29, 2004	14.35	14.41	14.23	14.30	24,800	-0.02(-0.14%)
Nov 26, 2004	14.35	14.36	14.30	14.32	7,500	+0.00(+0.00%)
Nov 24, 2004	14.30	14.32	14.20	14.32	18,600	-0.07(-0.49%)
Nov 23, 2004	14.24	14.50	14.24	14.39	17,300	+0.05(+0.35%)
Nov 22, 2004	14.20	14.40	14.20	14.34	15,000	+0.11(+0.77%)
Nov 19, 2004	14.40	14.40	14.18	14.23	23,400	-0.14(-0.97%)
Nov 18, 2004	14.38	14.40	14.34	14.37	20,300	-0.03(-0.21%)
Nov 17, 2004	14.25	14.40	14.20	14.40	11,900	+0.10(+0.70%)
Nov 16, 2004	14.21	14.30	14.21	14.30	17,100	+0.12(+0.85%)
Nov 15, 2004	14.15	14.20	14.14	14.18	29,000	+0.06(+0.42%)
Nov 12, 2004	14.09	14.13	14.06	14.12	27,800	+0.05(+0.36%)
Nov 11, 2004	14.00	14.07	13.99	14.07	17,200	+0.06(+0.43%)
Nov 10, 2004	14.05	14.10	14.01	14.01	19,100	-0.01(-0.07%)
Nov 09, 2004	14.10	14.10	13.91	14.02	34,900	-0.11(-0.78%)
Nov 08, 2004	14.40	14.40	14.00	14.13	35,400	-0.33(-2.28%)
Nov 05, 2004	14.54	14.56	14.46	14.46	37,000	-0.14(-0.96%)
Nov 04, 2004	14.52	14.64	14.52	14.60	14,000	+0.04(+0.27%)
Nov 03, 2004	14.51	14.58	14.46	14.56	21,700	+0.04(+0.28%)
Nov 02, 2004	14.45	14.56	14.45	14.52	18,900	+0.08(+0.55%)
Nov 01, 2004	14.45	14.47	14.44	14.44	6,400	+0.05(+0.35%)
Oct 29, 2004	14.35	14.41	14.35	14.39	32,200	-0.04(-0.28%)
Oct 28, 2004	14.47	14.47	14.43	14.43	13,300	-0.05(-0.35%)
Oct 27, 2004	14.45	14.50	14.44	14.48	23,400	-0.01(-0.07%)
Oct 26, 2004	14.49	14.52	14.47	14.49	22,900	+0.01(+0.07%)
Oct 25, 2004	14.47	14.55	14.43	14.48	13,300	+0.07(+0.49%)
Oct 22, 2004	14.33	14.41	14.30	14.41	19,000	+0.09(+0.63%)
Oct 21, 2004	14.38	14.40	14.30	14.32	24,000	-0.08(-0.56%)
Oct 20, 2004	14.40	14.48	14.40	14.40	14,800	-0.01(-0.07%)
Oct 19, 2004	14.46	14.46	14.36	14.41	10,900	-0.07(-0.48%)
Oct 18, 2004	14.49	14.50	14.43	14.48	26,400	-0.04(-0.28%)
Oct 15, 2004	14.47	14.54	14.47	14.52	12,200	+0.00(+0.00%)
Oct 14, 2004	14.45	14.56	14.45	14.52	15,700	+0.05(+0.35%)
Oct 13, 2004	14.40	14.51	14.40	14.47	17,300	-0.01(-0.07%)
Oct 12, 2004	14.34	14.48	14.34	14.48	29,800	+0.13(+0.91%)
Oct 11, 2004	14.31	14.35	14.28	14.35	12,200	+0.02(+0.14%)
Oct 08, 2004	14.23	14.38	14.23	14.33	18,300	+0.13(+0.92%)
Oct 07, 2004	14.19	14.25	14.16	14.20	43,200	+0.04(+0.28%)
Oct 06, 2004	14.15	14.20	14.15	14.16	15,300	-0.02(-0.14%)
Oct 05, 2004	14.18	14.19	14.12	14.18	35,200	-0.01(-0.07%)
Oct 04, 2004	14.23	14.24	14.16	14.19	28,000	-0.05(-0.35%)
Oct 01, 2004	14.22	14.25	14.22	14.24	11,100	-0.01(-0.07%)
Sep 30, 2004	14.34	14.34	14.21	14.25	30,800	-0.09(-0.63%)
Sep 29, 2004	14.40	14.40	14.28	14.34	17,700	-0.05(-0.35%)
Sep 28, 2004	14.35	14.41	14.35	14.39	18,600	+0.07(+0.49%)
Sep 27, 2004	14.26	14.41	14.26	14.32	22,200	+0.01(+0.07%)
Sep 24, 2004	14.23	14.31	14.23	14.31	19,500	+0.04(+0.28%)
Sep 23, 2004	14.26	14.29	14.25	14.27	15,800	+0.02(+0.14%)
Sep 22, 2004	14.28	14.30	14.21	14.25	14,400	-0.05(-0.35%)
Sep 21, 2004	14.18	14.30	14.18	14.30	17,300	+0.10(+0.70%)
Sep 20, 2004	14.15	14.21	14.15	14.20	10,000	+0.03(+0.23%)
Sep 17, 2004	14.14	14.25	14.14	14.17	56,400	-0.07(-0.51%)
Sep 16, 2004	14.15	14.24	14.13	14.24	19,400	+0.07(+0.49%)
Sep 15, 2004	14.13	14.17	14.08	14.17	23,300	-0.03(-0.21%)
Sep 14, 2004	14.22	14.28	14.20	14.20	45,200	-0.09(-0.63%)
Sep 13, 2004	14.20	14.29	14.17	14.29	20,000	+0.11(+0.78%)
Sep 10, 2004	14.20	14.20	14.16	14.18	14,400	-0.08(-0.56%)
Sep 09, 2004	14.22	14.26	14.16	14.26	38,200	+0.05(+0.35%)
Sep 08, 2004	14.27	14.29	14.18	14.21	22,500	-0.09(-0.63%)
Sep 07, 2004	14.26	14.30	14.26	14.30	13,600	+0.05(+0.35%)
Sep 03, 2004	14.27	14.27	14.15	14.25	9,200	-0.02(-0.14%)
Sep 02, 2004	14.26	14.28	14.25	14.27	7,200	-0.07(-0.49%)
Sep 01, 2004	14.22	14.35	14.19	14.34	18,000	+0.11(+0.77%)
Aug 31, 2004	14.20	14.29	14.18	14.23	24,500	+0.02(+0.14%)
Aug 30, 2004	14.17	14.22	14.17	14.21	5,300	+0.01(+0.07%)
Aug 27, 2004	14.22	14.22	14.12	14.20	16,700	+0.03(+0.21%)
Aug 26, 2004	14.12	14.26	14.11	14.17	27,900	+0.05(+0.35%)
Aug 25, 2004	14.11	14.12	14.05	14.12	15,300	+0.01(+0.07%)
Aug 24, 2004	14.00	14.11	14.00	14.11	12,600	+0.05(+0.36%)
Aug 23, 2004	14.08	14.09	14.02	14.06	15,300	-0.03(-0.21%)
Aug 20, 2004	13.99	14.09	13.99	14.09	16,000	+0.12(+0.86%)
Aug 19, 2004	13.93	14.00	13.93	13.97	13,400	+0.06(+0.43%)
Aug 18, 2004	13.94	13.95	13.91	13.91	11,700	-0.03(-0.22%)
Aug 17, 2004	13.92	13.94	13.87	13.94	17,400	+0.07(+0.50%)
Aug 16, 2004	13.88	13.95	13.86	13.87	24,900	-0.04(-0.29%)
Aug 13, 2004	13.95	14.01	13.91	13.91	32,100	-0.12(-0.86%)
Aug 12, 2004	13.99	14.05	13.94	14.03	21,200	-0.06(-0.43%)
Aug 11, 2004	14.07	14.09	14.07	14.09	14,400	+0.06(+0.43%)
Aug 10, 2004	13.96	14.04	13.96	14.03	23,900	+0.06(+0.43%)
Aug 09, 2004	13.88	14.00	13.88	13.97	8,800	+0.06(+0.43%)
Aug 06, 2004	13.86	14.10	13.86	13.91	12,200	+0.10(+0.72%)
Aug 05, 2004	13.68	13.81	13.68	13.81	25,500	+0.14(+1.02%)
Aug 04, 2004	13.65	13.74	13.65	13.67	17,200	+0.03(+0.22%)
Aug 03, 2004	13.61	13.70	13.61	13.64	22,400	+0.01(+0.07%)
Aug 02, 2004	13.56	13.63	13.55	13.63	14,100	+0.10(+0.74%)
Jul 30, 2004	13.54	13.55	13.45	13.53	27,200	+0.03(+0.22%)
Jul 29, 2004	13.50	13.51	13.48	13.50	15,300	+0.00(+0.00%)
Jul 28, 2004	13.54	13.54	13.50	13.50	7,100	-0.01(-0.07%)
Jul 27, 2004	13.68	13.69	13.35	13.51	14,400	-0.18(-1.31%)
Jul 26, 2004	13.60	13.71	13.60	13.69	19,800	-0.01(-0.07%)
Jul 23, 2004	13.73	13.73	13.62	13.70	11,600	-0.05(-0.36%)
Jul 22, 2004	13.59	13.75	13.55	13.75	24,900	+0.16(+1.18%)
Jul 21, 2004	13.63	13.63	13.46	13.59	7,500	-0.09(-0.66%)
Jul 20, 2004	13.65	13.74	13.63	13.68	31,100	-0.05(-0.36%)
Jul 19, 2004	13.66	13.75	13.64	13.73	25,900	+0.07(+0.51%)
Jul 16, 2004	13.61	13.66	13.61	13.66	7,800	+0.09(+0.66%)
Jul 15, 2004	13.62	13.62	13.57	13.57	10,300	-0.06(-0.44%)
Jul 14, 2004	13.33	13.63	13.33	13.63	35,300	+0.23(+1.72%)
Jul 13, 2004	13.30	13.40	13.30	13.40	12,100	-0.06(-0.45%)
Jul 12, 2004	13.38	13.46	13.37	13.46	16,200	+0.09(+0.67%)
Jul 09, 2004	13.32	13.41	13.32	13.37	12,700	+0.01(+0.07%)
Jul 08, 2004	13.33	13.36	13.30	13.36	30,100	+0.03(+0.23%)
Jul 07, 2004	13.18	13.33	13.18	13.33	22,800	+0.13(+0.98%)
Jul 06, 2004	13.21	13.25	13.15	13.20	27,500	-0.03(-0.23%)
Jul 02, 2004	13.11	13.27	13.11	13.23	16,300	+0.12(+0.92%)