Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.387 6.431 6.362 6.416 121,809 +0.00(+0.00%)
Jun 29, 2004 6.421 6.441 6.402 6.416 30,250 -0.05(-0.84%)
Jun 28, 2004 6.436 6.476 6.436 6.471 19,360 +0.04(+0.69%)
Jun 25, 2004 6.446 6.481 6.421 6.426 21,780 -0.04(-0.61%)
Jun 24, 2004 6.406 6.496 6.406 6.466 69,173 +0.07(+1.16%)
Jun 23, 2004 6.387 6.406 6.362 6.392 34,082 +0.00(+0.08%)
Jun 22, 2004 6.372 6.387 6.362 6.387 20,973 +0.03(+0.47%)
Jun 21, 2004 6.342 6.372 6.337 6.357 60,097 +0.01(+0.16%)
Jun 18, 2004 6.362 6.367 6.332 6.347 43,359 -0.02(-0.39%)
Jun 17, 2004 6.402 6.411 6.367 6.372 45,779 -0.03(-0.46%)
Jun 16, 2004 6.431 6.446 6.397 6.402 37,712 -0.04(-0.69%)
Jun 15, 2004 6.441 6.471 6.436 6.446 44,569 +0.00(+0.00%)
Jun 14, 2004 6.471 6.476 6.441 6.446 49,207 -0.02(-0.38%)
Jun 10, 2004 6.501 6.521 6.441 6.471 40,939 -0.03(-0.53%)
Jun 09, 2004 6.540 6.545 6.506 6.506 38,519 -0.02(-0.38%)
Jun 08, 2004 6.565 6.565 6.496 6.530 88,331 -0.03(-0.53%)
Jun 07, 2004 6.545 6.570 6.540 6.565 60,299 +0.01(+0.15%)
Jun 04, 2004 6.496 6.570 6.496 6.555 58,282 +0.04(+0.69%)
Jun 03, 2004 6.580 6.580 6.501 6.511 62,316 -0.07(-1.06%)
Jun 02, 2004 6.649 6.659 6.570 6.580 92,163 -0.07(-1.04%)
Jun 01, 2004 6.649 6.679 6.644 6.649 32,670 -0.02(-0.30%)
May 28, 2004 6.679 6.694 6.669 6.669 35,494 -0.01(-0.15%)
May 27, 2004 6.669 6.694 6.659 6.679 17,948 +0.02(+0.30%)
May 26, 2004 6.644 6.659 6.630 6.659 25,007 +0.06(+0.98%)
May 25, 2004 6.560 6.669 6.501 6.595 86,516 +0.05(+0.76%)
May 24, 2004 6.501 6.545 6.496 6.545 32,267 +0.04(+0.61%)
May 21, 2004 6.461 6.530 6.461 6.506 49,207 +0.05(+0.85%)
May 20, 2004 6.416 6.476 6.397 6.451 36,099 +0.08(+1.25%)
May 19, 2004 6.402 6.402 6.347 6.372 46,989 -0.04(-0.62%)
May 18, 2004 6.362 6.416 6.362 6.411 49,409 +0.05(+0.78%)
May 17, 2004 6.362 6.397 6.347 6.362 65,744 +0.05(+0.79%)
May 14, 2004 6.178 6.327 6.178 6.312 66,349 +0.13(+2.17%)
May 13, 2004 6.268 6.273 6.168 6.178 76,634 -0.12(-1.89%)
May 12, 2004 6.312 6.312 6.263 6.297 86,920 -0.01(-0.16%)
May 11, 2004 6.129 6.322 6.129 6.307 143,791 +0.15(+2.42%)
May 10, 2004 6.228 6.228 6.074 6.159 159,723 -0.06(-1.04%)
May 07, 2004 6.347 6.352 6.223 6.223 108,902 -0.16(-2.49%)
May 06, 2004 6.416 6.416 6.352 6.382 76,433 -0.04(-0.69%)
May 05, 2004 6.436 6.436 6.387 6.426 94,180 -0.01(-0.15%)
May 04, 2004 6.545 6.545 6.436 6.436 91,155 -0.06(-0.92%)
May 03, 2004 6.397 6.511 6.397 6.496 164,361 +0.08(+1.24%)
Apr 30, 2004 6.367 6.431 6.362 6.416 116,969 +0.02(+0.31%)
Apr 29, 2004 6.421 6.441 6.382 6.397 59,694 -0.01(-0.15%)
Apr 28, 2004 6.436 6.456 6.387 6.406 177,268 -0.03(-0.46%)
Apr 27, 2004 6.516 6.521 6.431 6.436 47,796 -0.04(-0.61%)
Apr 26, 2004 6.521 6.540 6.471 6.476 68,568 -0.04(-0.68%)
Apr 23, 2004 6.595 6.595 6.521 6.521 70,383 -0.09(-1.35%)
Apr 22, 2004 6.555 6.620 6.555 6.610 73,811 +0.05(+0.83%)
Apr 21, 2004 6.575 6.575 6.501 6.555 63,929 -0.07(-1.05%)
Apr 20, 2004 6.659 6.679 6.585 6.625 75,424 -0.04(-0.60%)
Apr 19, 2004 6.659 6.709 6.640 6.664 96,197 +0.01(+0.22%)
Apr 16, 2004 6.610 6.659 6.580 6.649 95,592 +0.07(+1.06%)
Apr 15, 2004 6.565 6.585 6.540 6.580 104,263 +0.01(+0.15%)
Apr 14, 2004 6.778 6.778 6.496 6.570 308,354 -0.29(-4.26%)
Apr 13, 2004 6.942 6.942 6.793 6.863 92,970 -0.10(-1.49%)
Apr 12, 2004 6.927 6.967 6.912 6.967 49,812 +0.00(+0.00%)
Apr 08, 2004 6.977 7.021 6.927 6.967 66,753 -0.03(-0.50%)
Apr 07, 2004 6.972 7.031 6.947 7.002 54,451 +0.03(+0.43%)
Apr 06, 2004 6.942 6.987 6.942 6.972 84,096 -0.02(-0.28%)
Apr 05, 2004 7.135 7.135 6.982 6.992 133,102 -0.16(-2.22%)
Apr 02, 2004 7.175 7.175 7.140 7.150 160,731 -0.05(-0.69%)
Apr 01, 2004 7.185 7.205 7.180 7.200 51,627 +0.02(+0.28%)
Mar 31, 2004 7.195 7.200 7.160 7.180 60,097 -0.00(-0.07%)
Mar 30, 2004 7.190 7.205 7.185 7.185 27,225 -0.02(-0.28%)
Mar 29, 2004 7.205 7.463 7.180 7.205 38,317 -0.04(-0.62%)
Mar 26, 2004 7.259 7.259 7.244 7.249 7,260 +0.00(+0.00%)
Mar 25, 2004 7.240 7.269 7.240 7.249 64,333 -0.01(-0.14%)
Mar 24, 2004 7.269 7.284 7.254 7.259 37,107 -0.02(-0.27%)
Mar 23, 2004 7.249 7.284 7.249 7.279 17,948 +0.00(+0.07%)
Mar 22, 2004 7.284 7.289 7.269 7.274 29,443 +0.03(+0.41%)
Mar 19, 2004 7.264 7.264 7.235 7.244 14,721 -0.01(-0.20%)
Mar 18, 2004 7.249 7.259 7.235 7.259 23,998 +0.01(+0.14%)
Mar 17, 2004 7.220 7.269 7.220 7.249 42,552 +0.03(+0.41%)
Mar 16, 2004 7.259 7.259 7.220 7.220 59,089 -0.04(-0.61%)
Mar 15, 2004 7.269 7.299 7.244 7.264 34,284 -0.00(-0.07%)
Mar 12, 2004 7.304 7.304 7.269 7.269 21,780 -0.04(-0.61%)
Mar 11, 2004 7.269 7.314 7.269 7.314 36,099 +0.00(+0.07%)
Mar 10, 2004 7.329 7.329 7.269 7.309 46,989 -0.01(-0.14%)
Mar 09, 2004 7.319 7.339 7.279 7.319 53,846 -0.02(-0.34%)
Mar 08, 2004 7.319 7.344 7.309 7.344 23,595 +0.03(+0.41%)
Mar 05, 2004 7.249 7.314 7.249 7.314 52,636 +0.07(+0.96%)
Mar 04, 2004 7.225 7.244 7.210 7.244 23,998 +0.01(+0.21%)
Mar 03, 2004 7.264 7.264 7.205 7.230 98,818 -0.05(-0.75%)
Mar 02, 2004 7.289 7.294 7.254 7.284 26,015 -0.01(-0.20%)
Mar 01, 2004 7.264 7.299 7.259 7.299 86,718 +0.02(+0.27%)
Feb 27, 2004 7.240 7.279 7.240 7.279 24,805 +0.01(+0.14%)
Feb 26, 2004 7.284 7.284 7.244 7.269 50,216 -0.01(-0.20%)
Feb 25, 2004 7.279 7.289 7.279 7.284 33,880 -0.00(-0.07%)
Feb 24, 2004 7.210 7.289 7.210 7.289 13,310 +0.05(+0.75%)
Feb 23, 2004 7.175 7.235 7.175 7.235 57,476 +0.03(+0.48%)
Feb 20, 2004 7.145 7.200 7.145 7.200 78,248 +0.02(+0.28%)
Feb 19, 2004 7.205 7.205 7.165 7.180 19,965 -0.02(-0.28%)
Feb 18, 2004 7.195 7.225 7.195 7.200 15,528 +0.00(+0.00%)
Feb 17, 2004 7.190 7.230 7.185 7.200 52,031 -0.03(-0.41%)
Feb 13, 2004 7.195 7.230 7.190 7.230 41,947 +0.01(+0.21%)
Feb 12, 2004 7.230 7.235 7.205 7.215 47,594 -0.01(-0.21%)
Feb 11, 2004 7.215 7.230 7.210 7.230 20,772 -0.02(-0.34%)
Feb 10, 2004 7.264 7.269 7.244 7.254 36,300 +0.04(+0.55%)
Feb 09, 2004 7.175 7.240 7.175 7.215 29,443 +0.01(+0.21%)
Feb 06, 2004 7.160 7.210 7.160 7.200 66,954 +0.01(+0.14%)
Feb 05, 2004 7.180 7.190 7.170 7.190 92,365 -0.04(-0.55%)
Feb 04, 2004 7.235 7.254 7.205 7.230 56,669 +0.00(+0.00%)
Feb 03, 2004 7.180 7.235 7.170 7.230 35,090 +0.04(+0.62%)
Feb 02, 2004 7.215 7.244 7.155 7.185 103,255 -0.06(-0.82%)
Jan 30, 2004 7.220 7.259 7.220 7.244 26,620 +0.01(+0.21%)
Jan 29, 2004 7.249 7.289 7.230 7.230 71,189 -0.07(-0.95%)
Jan 28, 2004 7.240 7.309 7.225 7.299 32,670 +0.04(+0.55%)
Jan 27, 2004 7.254 7.284 7.215 7.259 46,585 -0.04(-0.61%)
Jan 26, 2004 7.324 7.324 7.284 7.304 20,570 -0.03(-0.47%)
Jan 23, 2004 7.304 7.363 7.304 7.339 30,855 +0.04(+0.61%)
Jan 22, 2004 7.264 7.294 7.249 7.294 60,097 +0.05(+0.75%)
Jan 21, 2004 7.205 7.249 7.205 7.240 42,149 +0.03(+0.41%)
Jan 20, 2004 7.190 7.225 7.190 7.210 53,846 +0.00(+0.00%)
Jan 16, 2004 7.235 7.249 7.210 7.210 38,115 -0.03(-0.48%)
Jan 15, 2004 7.150 7.264 7.150 7.244 65,139 +0.09(+1.32%)
Jan 14, 2004 7.125 7.150 7.121 7.150 15,125 -0.02(-0.28%)
Jan 13, 2004 7.116 7.170 7.116 7.170 31,662 +0.03(+0.42%)
Jan 12, 2004 7.121 7.140 7.091 7.140 73,004 +0.02(+0.35%)
Jan 09, 2004 7.121 7.140 7.116 7.116 87,323 +0.03(+0.49%)
Jan 08, 2004 7.056 7.081 7.056 7.081 12,705 +0.02(+0.28%)
Jan 07, 2004 7.056 7.076 7.041 7.061 60,702 -0.00(-0.07%)
Jan 06, 2004 7.081 7.091 7.056 7.066 54,249 -0.00(-0.07%)
Jan 05, 2004 7.121 7.121 7.021 7.071 115,154 -0.05(-0.77%)
Jan 02, 2004 7.116 7.135 7.106 7.125 20,570 +0.03(+0.49%)
Dec 31, 2003 7.091 7.111 7.071 7.091 28,032 -0.02(-0.35%)
Dec 30, 2003 7.091 7.106 7.091 7.116 16,335 +0.04(+0.63%)
Dec 29, 2003 7.021 7.071 7.002 7.071 41,947 +0.05(+0.78%)
Dec 26, 2003 6.947 7.016 6.947 7.016 9,075 +0.02(+0.28%)
Dec 24, 2003 7.016 7.016 6.992 6.997 25,410 -0.02(-0.28%)
Dec 23, 2003 7.016 7.056 6.997 7.016 109,507 +0.00(+0.00%)
Dec 22, 2003 6.992 7.041 6.992 7.016 22,990 +0.01(+0.21%)
Dec 19, 2003 7.016 7.016 7.002 7.002 7,865 -0.01(-0.21%)
Dec 18, 2003 7.016 7.016 7.011 7.016 33,074 +0.01(+0.21%)
Dec 17, 2003 6.997 7.002 6.997 7.002 13,108 -0.02(-0.35%)
Dec 16, 2003 7.011 7.026 6.967 7.026 77,239 +0.01(+0.14%)
Dec 15, 2003 7.011 7.021 7.011 7.016 33,477 -0.05(-0.77%)
Dec 12, 2003 7.086 7.086 7.071 7.071 4,033 -0.04(-0.56%)
Dec 11, 2003 7.056 7.125 7.041 7.111 44,770 +0.07(+0.99%)
Dec 10, 2003 7.036 7.041 7.036 7.041 20,368 +0.00(+0.00%)
Dec 09, 2003 7.051 7.061 7.021 7.041 61,711 -0.03(-0.49%)
Dec 08, 2003 7.041 7.076 7.006 7.076 46,787 +0.00(+0.07%)
Dec 05, 2003 7.002 7.086 7.002 7.071 36,905 +0.06(+0.85%)
Dec 04, 2003 6.987 7.006 6.967 7.011 60,702 +0.03(+0.43%)
Dec 03, 2003 6.917 6.982 6.917 6.982 17,545 +0.03(+0.43%)
Dec 02, 2003 6.992 6.992 6.922 6.952 77,038 +0.01(+0.14%)
Dec 01, 2003 6.957 6.957 6.942 6.942 16,335 +0.00(+0.00%)
Nov 28, 2003 6.962 6.982 6.942 6.942 30,048 -0.02(-0.36%)
Nov 26, 2003 6.942 6.967 6.942 6.967 6,856 +0.02(+0.36%)
Nov 25, 2003 6.937 6.942 6.922 6.942 23,998 +0.00(+0.07%)
Nov 24, 2003 6.917 6.937 6.917 6.937 15,730 +0.00(+0.07%)
Nov 21, 2003 6.917 6.917 6.917 6.932 14,520 -0.01(-0.14%)
Nov 20, 2003 6.917 6.942 6.917 6.942 42,754 +0.02(+0.36%)
Nov 19, 2003 6.952 6.967 6.907 6.917 53,241 -0.06(-0.85%)
Nov 18, 2003 6.957 6.977 6.957 6.977 22,788 +0.02(+0.29%)
Nov 17, 2003 6.957 6.957 6.952 6.957 17,747 +0.00(+0.07%)
Nov 14, 2003 6.952 6.952 6.952 6.952 24,402 -0.01(-0.14%)
Nov 13, 2003 6.912 6.962 6.912 6.962 18,150 +0.03(+0.43%)
Nov 12, 2003 6.912 6.932 6.912 6.932 11,696 +0.00(+0.07%)
Nov 11, 2003 6.922 6.927 6.922 6.927 9,680 +0.01(+0.14%)
Nov 10, 2003 6.897 6.917 6.897 6.917 6,050 +0.01(+0.22%)
Nov 07, 2003 6.868 6.902 6.868 6.902 15,125 -0.01(-0.14%)
Nov 06, 2003 6.892 6.912 6.878 6.912 15,326 +0.00(+0.07%)
Nov 05, 2003 6.907 6.937 6.907 6.907 39,527 -0.01(-0.14%)
Nov 04, 2003 6.907 6.907 6.907 6.917 16,133 +0.00(+0.07%)
Nov 03, 2003 6.902 6.902 6.902 6.912 5,848 +0.01(+0.14%)
Oct 31, 2003 6.902 6.902 6.902 6.902 10,486 -0.02(-0.36%)
Oct 30, 2003 6.942 6.942 6.922 6.927 30,452 +0.01(+0.14%)
Oct 29, 2003 6.892 6.917 6.873 6.917 17,343 +0.02(+0.36%)
Oct 28, 2003 6.878 6.892 6.878 6.892 7,663 -0.00(-0.07%)
Oct 27, 2003 6.873 6.917 6.858 6.897 23,192 -0.01(-0.14%)
Oct 24, 2003 6.853 6.912 6.853 6.907 54,854 +0.04(+0.58%)
Oct 23, 2003 6.818 6.868 6.793 6.868 58,081 +0.04(+0.58%)
Oct 22, 2003 6.783 6.828 6.783 6.828 20,973 +0.04(+0.66%)
Oct 21, 2003 6.768 6.768 6.768 6.783 4,840 +0.02(+0.29%)
Oct 20, 2003 6.768 6.808 6.768 6.763 24,402 -0.04(-0.66%)
Oct 17, 2003 6.763 6.808 6.763 6.808 12,503 +0.04(+0.66%)
Oct 16, 2003 6.759 6.763 6.759 6.763 30,048 -0.00(-0.07%)
Oct 15, 2003 6.788 6.793 6.759 6.768 26,217 -0.05(-0.80%)
Oct 14, 2003 6.813 6.823 6.798 6.823 34,687 -0.02(-0.29%)
Oct 13, 2003 6.873 6.887 6.833 6.843 18,352 -0.03(-0.43%)
Oct 10, 2003 6.843 6.848 6.833 6.873 36,502 +0.05(+0.73%)
Oct 09, 2003 6.883 6.883 6.823 6.823 23,998 -0.06(-0.94%)
Oct 08, 2003 6.892 6.892 6.887 6.887 15,125 -0.00(-0.07%)
Oct 07, 2003 6.858 6.907 6.843 6.892 23,998 +0.03(+0.51%)
Oct 06, 2003 6.883 6.883 6.858 6.858 15,326 -0.01(-0.14%)
Oct 03, 2003 6.873 6.897 6.858 6.868 49,207 -0.03(-0.50%)
Oct 02, 2003 6.902 6.902 6.887 6.902 39,527 +0.00(+0.00%)
Oct 01, 2003 6.892 6.902 6.892 6.902 40,535 +0.03(+0.43%)
Sep 30, 2003 6.838 6.873 6.838 6.873 44,972 +0.03(+0.51%)
Sep 29, 2003 6.833 6.833 6.833 6.838 9,075 +0.01(+0.22%)
Sep 26, 2003 6.828 6.828 6.823 6.823 5,445 +0.00(+0.07%)
Sep 25, 2003 6.808 6.833 6.808 6.818 24,603 +0.04(+0.59%)
Sep 24, 2003 6.768 6.813 6.768 6.778 29,645 +0.01(+0.15%)
Sep 23, 2003 6.783 6.783 6.768 6.768 34,284 -0.01(-0.22%)
Sep 22, 2003 6.818 6.823 6.759 6.783 43,762 -0.06(-0.94%)
Sep 19, 2003 6.823 6.848 6.823 6.848 21,780 +0.02(+0.29%)
Sep 18, 2003 6.808 6.828 6.808 6.828 22,587 +0.02(+0.29%)
Sep 17, 2003 6.773 6.808 6.768 6.808 16,738 +0.05(+0.73%)
Sep 16, 2003 6.759 6.773 6.759 6.759 14,721 +0.00(+0.07%)
Sep 15, 2003 6.744 6.754 6.744 6.754 11,696 +0.01(+0.15%)
Sep 12, 2003 6.699 6.744 6.699 6.744 34,284 -0.01(-0.15%)
Sep 11, 2003 6.724 6.754 6.719 6.754 41,140 +0.06(+0.89%)
Sep 10, 2003 6.684 6.719 6.684 6.694 27,427 +0.01(+0.15%)
Sep 09, 2003 6.719 6.719 6.679 6.684 15,125 -0.03(-0.52%)
Sep 08, 2003 6.719 6.744 6.689 6.719 47,796 +0.03(+0.44%)
Sep 05, 2003 6.669 6.719 6.669 6.689 55,862 +0.04(+0.67%)
Sep 04, 2003 6.644 6.644 6.620 6.644 20,973 +0.00(+0.07%)
Sep 03, 2003 6.654 6.659 6.615 6.640 37,309 -0.01(-0.15%)
Sep 02, 2003 6.644 6.649 6.625 6.649 39,729 -0.02(-0.30%)
Aug 29, 2003 6.620 6.669 6.620 6.669 47,594 +0.02(+0.30%)
Aug 28, 2003 6.644 6.669 6.644 6.649 12,301 +0.01(+0.22%)
Aug 27, 2003 6.570 6.635 6.570 6.635 48,804 +0.02(+0.38%)
Aug 26, 2003 6.595 6.635 6.545 6.610 47,997 +0.01(+0.23%)
Aug 25, 2003 6.615 6.615 6.595 6.595 11,091 -0.04(-0.67%)
Aug 22, 2003 6.600 6.664 6.600 6.640 13,915 +0.00(+0.00%)
Aug 21, 2003 6.684 6.704 6.610 6.640 36,704 +0.00(+0.07%)
Aug 20, 2003 6.625 6.694 6.625 6.635 57,879 -0.02(-0.37%)
Aug 19, 2003 6.570 6.659 6.545 6.659 42,552 +0.08(+1.21%)
Aug 18, 2003 6.555 6.590 6.550 6.580 29,645 -0.02(-0.38%)
Aug 15, 2003 6.545 6.605 6.545 6.605 17,545 +0.02(+0.30%)
Aug 14, 2003 6.570 6.620 6.545 6.585 45,174 -0.03(-0.52%)
Aug 13, 2003 6.674 6.699 6.595 6.620 32,872 -0.15(-2.20%)
Aug 12, 2003 6.649 6.768 6.580 6.768 42,955 +0.10(+1.49%)
Aug 11, 2003 6.669 6.669 6.595 6.669 32,670 +0.00(+0.07%)
Aug 08, 2003 6.590 6.664 6.590 6.664 65,139 +0.02(+0.37%)
Aug 07, 2003 6.600 6.649 6.600 6.640 71,189 +0.01(+0.22%)
Aug 06, 2003 6.595 6.640 6.575 6.625 48,602 +0.01(+0.15%)
Aug 05, 2003 6.640 6.644 6.570 6.615 21,780 -0.00(-0.07%)
Aug 04, 2003 6.545 6.620 6.530 6.620 44,770 +0.04(+0.68%)
Aug 01, 2003 6.545 6.620 6.540 6.575 20,167 +0.05(+0.76%)
Jul 31, 2003 6.719 6.734 6.521 6.525 86,718 -0.22(-3.24%)
Jul 30, 2003 6.664 6.773 6.664 6.744 24,805 +0.10(+1.49%)
Jul 29, 2003 6.640 6.669 6.595 6.644 69,173 -0.04(-0.67%)
Jul 28, 2003 6.709 6.734 6.644 6.689 74,819 -0.03(-0.44%)
Jul 25, 2003 6.719 6.749 6.719 6.719 49,006 +0.01(+0.15%)
Jul 24, 2003 6.744 6.763 6.709 6.709 48,199 -0.05(-0.81%)
Jul 23, 2003 6.694 6.793 6.694 6.763 33,679 +0.06(+0.89%)
Jul 22, 2003 6.719 6.744 6.570 6.704 214,779 -0.05(-0.81%)
Jul 21, 2003 6.803 6.803 6.699 6.759 106,885 -0.04(-0.66%)
Jul 18, 2003 6.699 6.803 6.699 6.803 56,871 +0.09(+1.40%)
Jul 17, 2003 6.887 6.902 6.709 6.709 95,995 -0.20(-2.87%)
Jul 16, 2003 6.887 6.932 6.853 6.907 80,265 -0.03(-0.43%)
Jul 15, 2003 6.947 6.967 6.917 6.937 85,105 -0.05(-0.78%)
Jul 14, 2003 7.036 7.051 6.962 6.992 51,426 -0.02(-0.28%)
Jul 11, 2003 6.982 7.026 6.967 7.011 63,123 +0.03(+0.43%)
Jul 10, 2003 7.031 7.031 6.977 6.982 26,822 +0.00(+0.00%)
Jul 09, 2003 6.977 7.026 6.977 6.982 20,570 -0.01(-0.14%)
Jul 08, 2003 6.977 7.051 6.957 6.992 43,157 -0.01(-0.14%)
Jul 07, 2003 7.002 7.021 6.987 7.002 30,250 -0.01(-0.21%)
Jul 03, 2003 7.021 7.021 7.011 7.016 25,007 -0.02(-0.28%)
Jul 02, 2003 7.021 7.066 7.016 7.036 23,393 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.