BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.387	6.431	6.362	6.416	121,809	+0.00(+0.00%)
Jun 29, 2004	6.421	6.441	6.402	6.416	30,250	-0.05(-0.84%)
Jun 28, 2004	6.436	6.476	6.436	6.471	19,360	+0.04(+0.69%)
Jun 25, 2004	6.446	6.481	6.421	6.426	21,780	-0.04(-0.61%)
Jun 24, 2004	6.406	6.496	6.406	6.466	69,173	+0.07(+1.16%)
Jun 23, 2004	6.387	6.406	6.362	6.392	34,082	+0.00(+0.08%)
Jun 22, 2004	6.372	6.387	6.362	6.387	20,973	+0.03(+0.47%)
Jun 21, 2004	6.342	6.372	6.337	6.357	60,097	+0.01(+0.16%)
Jun 18, 2004	6.362	6.367	6.332	6.347	43,359	-0.02(-0.39%)
Jun 17, 2004	6.402	6.411	6.367	6.372	45,779	-0.03(-0.46%)
Jun 16, 2004	6.431	6.446	6.397	6.402	37,712	-0.04(-0.69%)
Jun 15, 2004	6.441	6.471	6.436	6.446	44,569	+0.00(+0.00%)
Jun 14, 2004	6.471	6.476	6.441	6.446	49,207	-0.02(-0.38%)
Jun 10, 2004	6.501	6.521	6.441	6.471	40,939	-0.03(-0.53%)
Jun 09, 2004	6.540	6.545	6.506	6.506	38,519	-0.02(-0.38%)
Jun 08, 2004	6.565	6.565	6.496	6.530	88,331	-0.03(-0.53%)
Jun 07, 2004	6.545	6.570	6.540	6.565	60,299	+0.01(+0.15%)
Jun 04, 2004	6.496	6.570	6.496	6.555	58,282	+0.04(+0.69%)
Jun 03, 2004	6.580	6.580	6.501	6.511	62,316	-0.07(-1.06%)
Jun 02, 2004	6.649	6.659	6.570	6.580	92,163	-0.07(-1.04%)
Jun 01, 2004	6.649	6.679	6.644	6.649	32,670	-0.02(-0.30%)
May 28, 2004	6.679	6.694	6.669	6.669	35,494	-0.01(-0.15%)
May 27, 2004	6.669	6.694	6.659	6.679	17,948	+0.02(+0.30%)
May 26, 2004	6.644	6.659	6.630	6.659	25,007	+0.06(+0.98%)
May 25, 2004	6.560	6.669	6.501	6.595	86,516	+0.05(+0.76%)
May 24, 2004	6.501	6.545	6.496	6.545	32,267	+0.04(+0.61%)
May 21, 2004	6.461	6.530	6.461	6.506	49,207	+0.05(+0.85%)
May 20, 2004	6.416	6.476	6.397	6.451	36,099	+0.08(+1.25%)
May 19, 2004	6.402	6.402	6.347	6.372	46,989	-0.04(-0.62%)
May 18, 2004	6.362	6.416	6.362	6.411	49,409	+0.05(+0.78%)
May 17, 2004	6.362	6.397	6.347	6.362	65,744	+0.05(+0.79%)
May 14, 2004	6.178	6.327	6.178	6.312	66,349	+0.13(+2.17%)
May 13, 2004	6.268	6.273	6.168	6.178	76,634	-0.12(-1.89%)
May 12, 2004	6.312	6.312	6.263	6.297	86,920	-0.01(-0.16%)
May 11, 2004	6.129	6.322	6.129	6.307	143,791	+0.15(+2.42%)
May 10, 2004	6.228	6.228	6.074	6.159	159,723	-0.06(-1.04%)
May 07, 2004	6.347	6.352	6.223	6.223	108,902	-0.16(-2.49%)
May 06, 2004	6.416	6.416	6.352	6.382	76,433	-0.04(-0.69%)
May 05, 2004	6.436	6.436	6.387	6.426	94,180	-0.01(-0.15%)
May 04, 2004	6.545	6.545	6.436	6.436	91,155	-0.06(-0.92%)
May 03, 2004	6.397	6.511	6.397	6.496	164,361	+0.08(+1.24%)
Apr 30, 2004	6.367	6.431	6.362	6.416	116,969	+0.02(+0.31%)
Apr 29, 2004	6.421	6.441	6.382	6.397	59,694	-0.01(-0.15%)
Apr 28, 2004	6.436	6.456	6.387	6.406	177,268	-0.03(-0.46%)
Apr 27, 2004	6.516	6.521	6.431	6.436	47,796	-0.04(-0.61%)
Apr 26, 2004	6.521	6.540	6.471	6.476	68,568	-0.04(-0.68%)
Apr 23, 2004	6.595	6.595	6.521	6.521	70,383	-0.09(-1.35%)
Apr 22, 2004	6.555	6.620	6.555	6.610	73,811	+0.05(+0.83%)
Apr 21, 2004	6.575	6.575	6.501	6.555	63,929	-0.07(-1.05%)
Apr 20, 2004	6.659	6.679	6.585	6.625	75,424	-0.04(-0.60%)
Apr 19, 2004	6.659	6.709	6.640	6.664	96,197	+0.01(+0.22%)
Apr 16, 2004	6.610	6.659	6.580	6.649	95,592	+0.07(+1.06%)
Apr 15, 2004	6.565	6.585	6.540	6.580	104,263	+0.01(+0.15%)
Apr 14, 2004	6.778	6.778	6.496	6.570	308,354	-0.29(-4.26%)
Apr 13, 2004	6.942	6.942	6.793	6.863	92,970	-0.10(-1.49%)
Apr 12, 2004	6.927	6.967	6.912	6.967	49,812	+0.00(+0.00%)
Apr 08, 2004	6.977	7.021	6.927	6.967	66,753	-0.03(-0.50%)
Apr 07, 2004	6.972	7.031	6.947	7.002	54,451	+0.03(+0.43%)
Apr 06, 2004	6.942	6.987	6.942	6.972	84,096	-0.02(-0.28%)
Apr 05, 2004	7.135	7.135	6.982	6.992	133,102	-0.16(-2.22%)
Apr 02, 2004	7.175	7.175	7.140	7.150	160,731	-0.05(-0.69%)
Apr 01, 2004	7.185	7.205	7.180	7.200	51,627	+0.02(+0.28%)
Mar 31, 2004	7.195	7.200	7.160	7.180	60,097	-0.00(-0.07%)
Mar 30, 2004	7.190	7.205	7.185	7.185	27,225	-0.02(-0.28%)
Mar 29, 2004	7.205	7.463	7.180	7.205	38,317	-0.04(-0.62%)
Mar 26, 2004	7.259	7.259	7.244	7.249	7,260	+0.00(+0.00%)
Mar 25, 2004	7.240	7.269	7.240	7.249	64,333	-0.01(-0.14%)
Mar 24, 2004	7.269	7.284	7.254	7.259	37,107	-0.02(-0.27%)
Mar 23, 2004	7.249	7.284	7.249	7.279	17,948	+0.00(+0.07%)
Mar 22, 2004	7.284	7.289	7.269	7.274	29,443	+0.03(+0.41%)
Mar 19, 2004	7.264	7.264	7.235	7.244	14,721	-0.01(-0.20%)
Mar 18, 2004	7.249	7.259	7.235	7.259	23,998	+0.01(+0.14%)
Mar 17, 2004	7.220	7.269	7.220	7.249	42,552	+0.03(+0.41%)
Mar 16, 2004	7.259	7.259	7.220	7.220	59,089	-0.04(-0.61%)
Mar 15, 2004	7.269	7.299	7.244	7.264	34,284	-0.00(-0.07%)
Mar 12, 2004	7.304	7.304	7.269	7.269	21,780	-0.04(-0.61%)
Mar 11, 2004	7.269	7.314	7.269	7.314	36,099	+0.00(+0.07%)
Mar 10, 2004	7.329	7.329	7.269	7.309	46,989	-0.01(-0.14%)
Mar 09, 2004	7.319	7.339	7.279	7.319	53,846	-0.02(-0.34%)
Mar 08, 2004	7.319	7.344	7.309	7.344	23,595	+0.03(+0.41%)
Mar 05, 2004	7.249	7.314	7.249	7.314	52,636	+0.07(+0.96%)
Mar 04, 2004	7.225	7.244	7.210	7.244	23,998	+0.01(+0.21%)
Mar 03, 2004	7.264	7.264	7.205	7.230	98,818	-0.05(-0.75%)
Mar 02, 2004	7.289	7.294	7.254	7.284	26,015	-0.01(-0.20%)
Mar 01, 2004	7.264	7.299	7.259	7.299	86,718	+0.02(+0.27%)
Feb 27, 2004	7.240	7.279	7.240	7.279	24,805	+0.01(+0.14%)
Feb 26, 2004	7.284	7.284	7.244	7.269	50,216	-0.01(-0.20%)
Feb 25, 2004	7.279	7.289	7.279	7.284	33,880	-0.00(-0.07%)
Feb 24, 2004	7.210	7.289	7.210	7.289	13,310	+0.05(+0.75%)
Feb 23, 2004	7.175	7.235	7.175	7.235	57,476	+0.03(+0.48%)
Feb 20, 2004	7.145	7.200	7.145	7.200	78,248	+0.02(+0.28%)
Feb 19, 2004	7.205	7.205	7.165	7.180	19,965	-0.02(-0.28%)
Feb 18, 2004	7.195	7.225	7.195	7.200	15,528	+0.00(+0.00%)
Feb 17, 2004	7.190	7.230	7.185	7.200	52,031	-0.03(-0.41%)
Feb 13, 2004	7.195	7.230	7.190	7.230	41,947	+0.01(+0.21%)
Feb 12, 2004	7.230	7.235	7.205	7.215	47,594	-0.01(-0.21%)
Feb 11, 2004	7.215	7.230	7.210	7.230	20,772	-0.02(-0.34%)
Feb 10, 2004	7.264	7.269	7.244	7.254	36,300	+0.04(+0.55%)
Feb 09, 2004	7.175	7.240	7.175	7.215	29,443	+0.01(+0.21%)
Feb 06, 2004	7.160	7.210	7.160	7.200	66,954	+0.01(+0.14%)
Feb 05, 2004	7.180	7.190	7.170	7.190	92,365	-0.04(-0.55%)
Feb 04, 2004	7.235	7.254	7.205	7.230	56,669	+0.00(+0.00%)
Feb 03, 2004	7.180	7.235	7.170	7.230	35,090	+0.04(+0.62%)
Feb 02, 2004	7.215	7.244	7.155	7.185	103,255	-0.06(-0.82%)
Jan 30, 2004	7.220	7.259	7.220	7.244	26,620	+0.01(+0.21%)
Jan 29, 2004	7.249	7.289	7.230	7.230	71,189	-0.07(-0.95%)
Jan 28, 2004	7.240	7.309	7.225	7.299	32,670	+0.04(+0.55%)
Jan 27, 2004	7.254	7.284	7.215	7.259	46,585	-0.04(-0.61%)
Jan 26, 2004	7.324	7.324	7.284	7.304	20,570	-0.03(-0.47%)
Jan 23, 2004	7.304	7.363	7.304	7.339	30,855	+0.04(+0.61%)
Jan 22, 2004	7.264	7.294	7.249	7.294	60,097	+0.05(+0.75%)
Jan 21, 2004	7.205	7.249	7.205	7.240	42,149	+0.03(+0.41%)
Jan 20, 2004	7.190	7.225	7.190	7.210	53,846	+0.00(+0.00%)
Jan 16, 2004	7.235	7.249	7.210	7.210	38,115	-0.03(-0.48%)
Jan 15, 2004	7.150	7.264	7.150	7.244	65,139	+0.09(+1.32%)
Jan 14, 2004	7.125	7.150	7.121	7.150	15,125	-0.02(-0.28%)
Jan 13, 2004	7.116	7.170	7.116	7.170	31,662	+0.03(+0.42%)
Jan 12, 2004	7.121	7.140	7.091	7.140	73,004	+0.02(+0.35%)
Jan 09, 2004	7.121	7.140	7.116	7.116	87,323	+0.03(+0.49%)
Jan 08, 2004	7.056	7.081	7.056	7.081	12,705	+0.02(+0.28%)
Jan 07, 2004	7.056	7.076	7.041	7.061	60,702	-0.00(-0.07%)
Jan 06, 2004	7.081	7.091	7.056	7.066	54,249	-0.00(-0.07%)
Jan 05, 2004	7.121	7.121	7.021	7.071	115,154	-0.05(-0.77%)
Jan 02, 2004	7.116	7.135	7.106	7.125	20,570	+0.03(+0.49%)
Dec 31, 2003	7.091	7.111	7.071	7.091	28,032	-0.02(-0.35%)
Dec 30, 2003	7.091	7.106	7.091	7.116	16,335	+0.04(+0.63%)
Dec 29, 2003	7.021	7.071	7.002	7.071	41,947	+0.05(+0.78%)
Dec 26, 2003	6.947	7.016	6.947	7.016	9,075	+0.02(+0.28%)
Dec 24, 2003	7.016	7.016	6.992	6.997	25,410	-0.02(-0.28%)
Dec 23, 2003	7.016	7.056	6.997	7.016	109,507	+0.00(+0.00%)
Dec 22, 2003	6.992	7.041	6.992	7.016	22,990	+0.01(+0.21%)
Dec 19, 2003	7.016	7.016	7.002	7.002	7,865	-0.01(-0.21%)
Dec 18, 2003	7.016	7.016	7.011	7.016	33,074	+0.01(+0.21%)
Dec 17, 2003	6.997	7.002	6.997	7.002	13,108	-0.02(-0.35%)
Dec 16, 2003	7.011	7.026	6.967	7.026	77,239	+0.01(+0.14%)
Dec 15, 2003	7.011	7.021	7.011	7.016	33,477	-0.05(-0.77%)
Dec 12, 2003	7.086	7.086	7.071	7.071	4,033	-0.04(-0.56%)
Dec 11, 2003	7.056	7.125	7.041	7.111	44,770	+0.07(+0.99%)
Dec 10, 2003	7.036	7.041	7.036	7.041	20,368	+0.00(+0.00%)
Dec 09, 2003	7.051	7.061	7.021	7.041	61,711	-0.03(-0.49%)
Dec 08, 2003	7.041	7.076	7.006	7.076	46,787	+0.00(+0.07%)
Dec 05, 2003	7.002	7.086	7.002	7.071	36,905	+0.06(+0.85%)
Dec 04, 2003	6.987	7.006	6.967	7.011	60,702	+0.03(+0.43%)
Dec 03, 2003	6.917	6.982	6.917	6.982	17,545	+0.03(+0.43%)
Dec 02, 2003	6.992	6.992	6.922	6.952	77,038	+0.01(+0.14%)
Dec 01, 2003	6.957	6.957	6.942	6.942	16,335	+0.00(+0.00%)
Nov 28, 2003	6.962	6.982	6.942	6.942	30,048	-0.02(-0.36%)
Nov 26, 2003	6.942	6.967	6.942	6.967	6,856	+0.02(+0.36%)
Nov 25, 2003	6.937	6.942	6.922	6.942	23,998	+0.00(+0.07%)
Nov 24, 2003	6.917	6.937	6.917	6.937	15,730	+0.00(+0.07%)
Nov 21, 2003	6.917	6.917	6.917	6.932	14,520	-0.01(-0.14%)
Nov 20, 2003	6.917	6.942	6.917	6.942	42,754	+0.02(+0.36%)
Nov 19, 2003	6.952	6.967	6.907	6.917	53,241	-0.06(-0.85%)
Nov 18, 2003	6.957	6.977	6.957	6.977	22,788	+0.02(+0.29%)
Nov 17, 2003	6.957	6.957	6.952	6.957	17,747	+0.00(+0.07%)
Nov 14, 2003	6.952	6.952	6.952	6.952	24,402	-0.01(-0.14%)
Nov 13, 2003	6.912	6.962	6.912	6.962	18,150	+0.03(+0.43%)
Nov 12, 2003	6.912	6.932	6.912	6.932	11,696	+0.00(+0.07%)
Nov 11, 2003	6.922	6.927	6.922	6.927	9,680	+0.01(+0.14%)
Nov 10, 2003	6.897	6.917	6.897	6.917	6,050	+0.01(+0.22%)
Nov 07, 2003	6.868	6.902	6.868	6.902	15,125	-0.01(-0.14%)
Nov 06, 2003	6.892	6.912	6.878	6.912	15,326	+0.00(+0.07%)
Nov 05, 2003	6.907	6.937	6.907	6.907	39,527	-0.01(-0.14%)
Nov 04, 2003	6.907	6.907	6.907	6.917	16,133	+0.00(+0.07%)
Nov 03, 2003	6.902	6.902	6.902	6.912	5,848	+0.01(+0.14%)
Oct 31, 2003	6.902	6.902	6.902	6.902	10,486	-0.02(-0.36%)
Oct 30, 2003	6.942	6.942	6.922	6.927	30,452	+0.01(+0.14%)
Oct 29, 2003	6.892	6.917	6.873	6.917	17,343	+0.02(+0.36%)
Oct 28, 2003	6.878	6.892	6.878	6.892	7,663	-0.00(-0.07%)
Oct 27, 2003	6.873	6.917	6.858	6.897	23,192	-0.01(-0.14%)
Oct 24, 2003	6.853	6.912	6.853	6.907	54,854	+0.04(+0.58%)
Oct 23, 2003	6.818	6.868	6.793	6.868	58,081	+0.04(+0.58%)
Oct 22, 2003	6.783	6.828	6.783	6.828	20,973	+0.04(+0.66%)
Oct 21, 2003	6.768	6.768	6.768	6.783	4,840	+0.02(+0.29%)
Oct 20, 2003	6.768	6.808	6.768	6.763	24,402	-0.04(-0.66%)
Oct 17, 2003	6.763	6.808	6.763	6.808	12,503	+0.04(+0.66%)
Oct 16, 2003	6.759	6.763	6.759	6.763	30,048	-0.00(-0.07%)
Oct 15, 2003	6.788	6.793	6.759	6.768	26,217	-0.05(-0.80%)
Oct 14, 2003	6.813	6.823	6.798	6.823	34,687	-0.02(-0.29%)
Oct 13, 2003	6.873	6.887	6.833	6.843	18,352	-0.03(-0.43%)
Oct 10, 2003	6.843	6.848	6.833	6.873	36,502	+0.05(+0.73%)
Oct 09, 2003	6.883	6.883	6.823	6.823	23,998	-0.06(-0.94%)
Oct 08, 2003	6.892	6.892	6.887	6.887	15,125	-0.00(-0.07%)
Oct 07, 2003	6.858	6.907	6.843	6.892	23,998	+0.03(+0.51%)
Oct 06, 2003	6.883	6.883	6.858	6.858	15,326	-0.01(-0.14%)
Oct 03, 2003	6.873	6.897	6.858	6.868	49,207	-0.03(-0.50%)
Oct 02, 2003	6.902	6.902	6.887	6.902	39,527	+0.00(+0.00%)
Oct 01, 2003	6.892	6.902	6.892	6.902	40,535	+0.03(+0.43%)
Sep 30, 2003	6.838	6.873	6.838	6.873	44,972	+0.03(+0.51%)
Sep 29, 2003	6.833	6.833	6.833	6.838	9,075	+0.01(+0.22%)
Sep 26, 2003	6.828	6.828	6.823	6.823	5,445	+0.00(+0.07%)
Sep 25, 2003	6.808	6.833	6.808	6.818	24,603	+0.04(+0.59%)
Sep 24, 2003	6.768	6.813	6.768	6.778	29,645	+0.01(+0.15%)
Sep 23, 2003	6.783	6.783	6.768	6.768	34,284	-0.01(-0.22%)
Sep 22, 2003	6.818	6.823	6.759	6.783	43,762	-0.06(-0.94%)
Sep 19, 2003	6.823	6.848	6.823	6.848	21,780	+0.02(+0.29%)
Sep 18, 2003	6.808	6.828	6.808	6.828	22,587	+0.02(+0.29%)
Sep 17, 2003	6.773	6.808	6.768	6.808	16,738	+0.05(+0.73%)
Sep 16, 2003	6.759	6.773	6.759	6.759	14,721	+0.00(+0.07%)
Sep 15, 2003	6.744	6.754	6.744	6.754	11,696	+0.01(+0.15%)
Sep 12, 2003	6.699	6.744	6.699	6.744	34,284	-0.01(-0.15%)
Sep 11, 2003	6.724	6.754	6.719	6.754	41,140	+0.06(+0.89%)
Sep 10, 2003	6.684	6.719	6.684	6.694	27,427	+0.01(+0.15%)
Sep 09, 2003	6.719	6.719	6.679	6.684	15,125	-0.03(-0.52%)
Sep 08, 2003	6.719	6.744	6.689	6.719	47,796	+0.03(+0.44%)
Sep 05, 2003	6.669	6.719	6.669	6.689	55,862	+0.04(+0.67%)
Sep 04, 2003	6.644	6.644	6.620	6.644	20,973	+0.00(+0.07%)
Sep 03, 2003	6.654	6.659	6.615	6.640	37,309	-0.01(-0.15%)
Sep 02, 2003	6.644	6.649	6.625	6.649	39,729	-0.02(-0.30%)
Aug 29, 2003	6.620	6.669	6.620	6.669	47,594	+0.02(+0.30%)
Aug 28, 2003	6.644	6.669	6.644	6.649	12,301	+0.01(+0.22%)
Aug 27, 2003	6.570	6.635	6.570	6.635	48,804	+0.02(+0.38%)
Aug 26, 2003	6.595	6.635	6.545	6.610	47,997	+0.01(+0.23%)
Aug 25, 2003	6.615	6.615	6.595	6.595	11,091	-0.04(-0.67%)
Aug 22, 2003	6.600	6.664	6.600	6.640	13,915	+0.00(+0.00%)
Aug 21, 2003	6.684	6.704	6.610	6.640	36,704	+0.00(+0.07%)
Aug 20, 2003	6.625	6.694	6.625	6.635	57,879	-0.02(-0.37%)
Aug 19, 2003	6.570	6.659	6.545	6.659	42,552	+0.08(+1.21%)
Aug 18, 2003	6.555	6.590	6.550	6.580	29,645	-0.02(-0.38%)
Aug 15, 2003	6.545	6.605	6.545	6.605	17,545	+0.02(+0.30%)
Aug 14, 2003	6.570	6.620	6.545	6.585	45,174	-0.03(-0.52%)
Aug 13, 2003	6.674	6.699	6.595	6.620	32,872	-0.15(-2.20%)
Aug 12, 2003	6.649	6.768	6.580	6.768	42,955	+0.10(+1.49%)
Aug 11, 2003	6.669	6.669	6.595	6.669	32,670	+0.00(+0.07%)
Aug 08, 2003	6.590	6.664	6.590	6.664	65,139	+0.02(+0.37%)
Aug 07, 2003	6.600	6.649	6.600	6.640	71,189	+0.01(+0.22%)
Aug 06, 2003	6.595	6.640	6.575	6.625	48,602	+0.01(+0.15%)
Aug 05, 2003	6.640	6.644	6.570	6.615	21,780	-0.00(-0.07%)
Aug 04, 2003	6.545	6.620	6.530	6.620	44,770	+0.04(+0.68%)
Aug 01, 2003	6.545	6.620	6.540	6.575	20,167	+0.05(+0.76%)
Jul 31, 2003	6.719	6.734	6.521	6.525	86,718	-0.22(-3.24%)
Jul 30, 2003	6.664	6.773	6.664	6.744	24,805	+0.10(+1.49%)
Jul 29, 2003	6.640	6.669	6.595	6.644	69,173	-0.04(-0.67%)
Jul 28, 2003	6.709	6.734	6.644	6.689	74,819	-0.03(-0.44%)
Jul 25, 2003	6.719	6.749	6.719	6.719	49,006	+0.01(+0.15%)
Jul 24, 2003	6.744	6.763	6.709	6.709	48,199	-0.05(-0.81%)
Jul 23, 2003	6.694	6.793	6.694	6.763	33,679	+0.06(+0.89%)
Jul 22, 2003	6.719	6.744	6.570	6.704	214,779	-0.05(-0.81%)
Jul 21, 2003	6.803	6.803	6.699	6.759	106,885	-0.04(-0.66%)
Jul 18, 2003	6.699	6.803	6.699	6.803	56,871	+0.09(+1.40%)
Jul 17, 2003	6.887	6.902	6.709	6.709	95,995	-0.20(-2.87%)
Jul 16, 2003	6.887	6.932	6.853	6.907	80,265	-0.03(-0.43%)
Jul 15, 2003	6.947	6.967	6.917	6.937	85,105	-0.05(-0.78%)
Jul 14, 2003	7.036	7.051	6.962	6.992	51,426	-0.02(-0.28%)
Jul 11, 2003	6.982	7.026	6.967	7.011	63,123	+0.03(+0.43%)
Jul 10, 2003	7.031	7.031	6.977	6.982	26,822	+0.00(+0.00%)
Jul 09, 2003	6.977	7.026	6.977	6.982	20,570	-0.01(-0.14%)
Jul 08, 2003	6.977	7.051	6.957	6.992	43,157	-0.01(-0.14%)
Jul 07, 2003	7.002	7.021	6.987	7.002	30,250	-0.01(-0.21%)
Jul 03, 2003	7.021	7.021	7.011	7.016	25,007	-0.02(-0.28%)
Jul 02, 2003	7.021	7.066	7.016	7.036	23,393	+0.02(+0.28%)