Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	11.25	11.29	11.16	11.25	32,566	-0.01(-0.09%)
Jun 24, 2024	11.16	11.31	11.11	11.26	26,590	+0.14(+1.26%)
Jun 21, 2024	11.15	11.25	10.96	11.12	17,709	+0.00(+0.01%)
Jun 20, 2024	11.03	11.13	10.95	11.12	25,729	+0.08(+0.72%)
Jun 18, 2024	10.93	11.06	10.90	11.04	25,927	+0.08(+0.73%)
Jun 17, 2024	10.92	11.05	10.88	10.96	29,647	-0.03(-0.28%)
Jun 14, 2024	10.99	11.05	10.98	10.99	9,615	+0.00(+0.01%)
Jun 13, 2024	10.99	11.07	10.99	10.99	5,573	-0.11(-0.99%)
Jun 12, 2024	11.24	11.24	10.96	11.10	81,121	-0.04(-0.36%)
Jun 11, 2024	11.04	11.34	11.03	11.14	19,018	+0.04(+0.36%)
Jun 10, 2024	11.09	11.14	10.93	11.10	39,194	-0.07(-0.62%)
Jun 07, 2024	11.12	11.31	11.09	11.17	16,123	+0.02(+0.18%)
Jun 06, 2024	11.21	11.22	11.15	11.15	17,919	-0.10(-0.88%)
Jun 05, 2024	11.19	11.26	11.19	11.25	21,755	+0.11(+0.98%)
Jun 04, 2024	11.17	11.17	10.92	11.14	40,410	-0.02(-0.18%)
Jun 03, 2024	11.22	11.34	11.14	11.16	47,676	-0.04(-0.36%)
May 31, 2024	11.03	11.25	11.01	11.20	71,240	+0.27(+2.46%)
May 30, 2024	10.74	10.95	10.74	10.93	37,878	+0.08(+0.73%)
May 29, 2024	10.94	10.94	10.80	10.85	25,622	-0.11(-1.00%)
May 28, 2024	10.98	11.06	10.93	10.96	29,362	-0.03(-0.27%)
May 24, 2024	10.95	11.06	10.95	10.99	40,291	+0.04(+0.36%)
May 23, 2024	11.20	11.23	10.95	10.95	44,562	-0.25(-2.21%)
May 22, 2024	11.25	11.30	11.20	11.20	29,822	-0.07(-0.62%)
May 21, 2024	11.28	11.31	11.20	11.27	20,441	+0.02(+0.18%)
May 20, 2024	11.29	11.31	11.19	11.25	34,607	+0.02(+0.18%)
May 17, 2024	11.21	11.29	11.19	11.23	20,122	+0.02(+0.21%)
May 16, 2024	11.29	11.29	11.15	11.20	29,166	-0.03(-0.30%)
May 15, 2024	11.19	11.30	11.16	11.24	11,790	+0.09(+0.80%)
May 14, 2024	11.14	11.18	11.08	11.15	14,710	+0.05(+0.45%)
May 13, 2024	11.14	11.17	11.06	11.10	12,010	-0.05(-0.44%)
May 10, 2024	11.05	11.21	11.05	11.15	6,698	+0.08(+0.72%)
May 09, 2024	11.06	11.10	11.01	11.07	18,664	+0.03(+0.27%)
May 08, 2024	11.04	11.08	11.02	11.04	4,264	+0.00(+0.00%)
May 07, 2024	11.00	11.15	10.97	11.04	30,575	+0.05(+0.45%)
May 06, 2024	10.92	11.00	10.92	10.99	12,310	+0.08(+0.73%)
May 03, 2024	10.88	10.98	10.87	10.91	14,315	+0.06(+0.59%)
May 02, 2024	10.84	10.93	10.84	10.85	8,528	+0.03(+0.32%)
May 01, 2024	10.83	11.02	10.79	10.81	23,706	-0.03(-0.27%)
Apr 30, 2024	10.94	10.94	10.81	10.84	50,326	+0.00(+0.00%)
Apr 29, 2024	10.82	10.90	10.82	10.84	19,000	+0.03(+0.27%)
Apr 26, 2024	10.75	10.86	10.75	10.81	13,516	+0.04(+0.37%)
Apr 25, 2024	10.74	10.81	10.73	10.77	17,920	-0.07(-0.64%)
Apr 24, 2024	10.84	10.89	10.79	10.84	13,784	+0.01(+0.09%)
Apr 23, 2024	10.73	10.88	10.73	10.83	20,300	+0.11(+1.02%)
Apr 22, 2024	10.55	10.73	10.55	10.72	25,185	+0.17(+1.65%)
Apr 19, 2024	10.41	10.56	10.41	10.55	503,280	+0.12(+1.18%)
Apr 18, 2024	10.45	10.50	10.42	10.42	92,887	-0.02(-0.19%)
Apr 17, 2024	10.47	10.57	10.43	10.44	79,135	-0.05(-0.47%)
Apr 16, 2024	10.52	10.54	10.48	10.49	32,045	+0.00(+0.00%)
Apr 15, 2024	10.64	10.65	10.48	10.49	82,344	-0.12(-1.12%)
Apr 12, 2024	10.80	10.90	10.60	10.61	25,117	-0.17(-1.55%)
Apr 11, 2024	10.90	10.99	10.78	10.78	19,771	-0.12(-1.13%)
Apr 10, 2024	10.90	10.94	10.90	10.90	26,891	-0.03(-0.32%)
Apr 09, 2024	10.90	10.96	10.90	10.94	11,555	+0.04(+0.36%)
Apr 08, 2024	10.90	10.97	10.89	10.90	75,034	+0.00(+0.00%)
Apr 05, 2024	10.85	10.97	10.85	10.90	21,342	+0.00(+0.00%)
Apr 04, 2024	10.89	10.95	10.88	10.90	40,398	+0.00(+0.00%)
Apr 03, 2024	10.90	10.94	10.86	10.90	17,795	+0.02(+0.18%)
Apr 02, 2024	10.81	10.91	10.81	10.88	25,307	-0.03(-0.27%)
Apr 01, 2024	10.80	10.97	10.80	10.91	47,463	-0.03(-0.27%)
Mar 28, 2024	10.84	10.95	10.84	10.94	24,689	+0.14(+1.28%)
Mar 27, 2024	10.81	10.85	10.74	10.80	27,706	+0.02(+0.18%)
Mar 26, 2024	10.81	10.87	10.77	10.78	17,270	-0.04(-0.37%)
Mar 25, 2024	10.84	10.88	10.75	10.82	28,695	+0.02(+0.18%)
Mar 22, 2024	10.84	10.85	10.74	10.80	38,752	+0.00(+0.00%)
Mar 21, 2024	10.82	10.85	10.80	10.80	6,418	+0.01(+0.09%)
Mar 20, 2024	10.74	10.83	10.72	10.79	16,621	+0.03(+0.28%)
Mar 19, 2024	10.64	10.79	10.63	10.76	33,381	+0.11(+1.01%)
Mar 18, 2024	10.57	10.65	10.46	10.65	5,050	+0.05(+0.46%)
Mar 15, 2024	10.61	10.70	10.60	10.60	26,695	-0.03(-0.28%)
Mar 14, 2024	10.62	10.66	10.62	10.63	29,760	-0.04(-0.37%)
Mar 13, 2024	10.68	10.70	10.67	10.67	12,316	+0.00(+0.00%)
Mar 12, 2024	10.52	10.67	10.19	10.67	28,331	+0.04(+0.37%)
Mar 11, 2024	10.59	10.65	10.55	10.63	7,730	+0.02(+0.18%)
Mar 08, 2024	10.64	10.64	10.57	10.61	14,944	-0.02(-0.23%)
Mar 07, 2024	10.57	10.66	10.56	10.64	27,817	+0.06(+0.60%)
Mar 06, 2024	10.50	10.62	10.50	10.57	23,208	+0.07(+0.65%)
Mar 05, 2024	10.47	10.53	10.46	10.50	12,285	+0.04(+0.38%)
Mar 04, 2024	10.42	10.49	10.40	10.46	34,890	+0.00(+0.00%)
Mar 01, 2024	10.43	10.49	10.40	10.46	43,752	+0.05(+0.47%)
Feb 29, 2024	10.43	10.52	10.40	10.42	34,156	+0.00(+0.00%)
Feb 28, 2024	10.41	10.44	10.41	10.42	18,016	-0.01(-0.09%)
Feb 27, 2024	10.37	10.46	10.37	10.42	16,948	+0.01(+0.09%)
Feb 26, 2024	10.42	10.45	10.39	10.42	130,829	-0.05(-0.46%)
Feb 23, 2024	10.43	10.50	10.42	10.46	19,869	-0.00(-0.00%)
Feb 22, 2024	10.45	10.48	10.41	10.46	25,270	+0.06(+0.57%)
Feb 21, 2024	10.35	10.42	10.34	10.41	7,765	+0.08(+0.77%)
Feb 20, 2024	10.33	10.37	10.33	10.33	13,232	+0.03(+0.28%)
Feb 16, 2024	10.26	10.33	10.26	10.30	15,203	+0.02(+0.19%)
Feb 15, 2024	10.09	10.30	10.09	10.28	49,825	+0.18(+1.74%)
Feb 14, 2024	10.12	10.15	10.08	10.10	69,937	-0.01(-0.10%)
Feb 13, 2024	10.12	10.12	10.08	10.11	24,233	-0.13(-1.26%)
Feb 12, 2024	10.23	10.25	10.12	10.24	25,180	+0.08(+0.79%)
Feb 09, 2024	10.26	10.26	10.16	10.16	15,552	-0.03(-0.29%)
Feb 08, 2024	10.16	10.24	10.16	10.19	30,351	-0.02(-0.18%)
Feb 07, 2024	10.17	10.22	10.17	10.21	20,173	+0.03(+0.28%)
Feb 06, 2024	10.14	10.19	10.11	10.18	2,203	+0.01(+0.10%)
Feb 05, 2024	10.21	10.26	10.17	10.17	51,095	-0.14(-1.33%)
Feb 02, 2024	10.33	10.36	10.19	10.31	34,425	-0.03(-0.28%)
Feb 01, 2024	10.30	10.34	10.22	10.34	53,206	+0.03(+0.28%)
Jan 31, 2024	10.34	10.36	10.25	10.31	25,154	-0.06(-0.57%)
Jan 30, 2024	10.35	10.40	10.27	10.36	16,664	+0.01(+0.09%)
Jan 29, 2024	10.27	10.38	10.27	10.36	41,565	+0.02(+0.19%)
Jan 26, 2024	10.14	10.42	10.14	10.34	82,900	+0.10(+0.95%)
Jan 25, 2024	10.29	10.29	10.21	10.24	51,023	-0.04(-0.38%)
Jan 24, 2024	10.29	10.35	10.23	10.28	69,460	+0.02(+0.19%)
Jan 23, 2024	10.23	10.30	10.01	10.26	15,825	+0.01(+0.11%)
Jan 22, 2024	10.25	10.29	10.21	10.25	11,812	+0.01(+0.08%)
Jan 19, 2024	10.26	10.30	10.20	10.24	15,442	-0.04(-0.36%)
Jan 18, 2024	10.21	10.31	10.18	10.28	49,777	+0.01(+0.10%)
Jan 17, 2024	10.26	10.48	10.11	10.27	68,815	-0.04(-0.38%)
Jan 16, 2024	10.26	10.45	10.27	10.30	79,313	-0.03(-0.28%)
Jan 12, 2024	10.40	10.42	10.30	10.33	52,359	+0.02(+0.19%)
Jan 11, 2024	10.50	10.50	10.27	10.31	37,214	-0.21(-2.03%)
Jan 10, 2024	10.30	10.53	10.27	10.53	155,579	+0.24(+2.36%)
Jan 09, 2024	10.27	10.34	10.27	10.29	3,890	-0.08(-0.75%)
Jan 08, 2024	10.30	10.42	10.28	10.36	79,245	+0.05(+0.52%)
Jan 05, 2024	10.27	10.38	10.27	10.31	10,878	+0.00(+0.05%)
Jan 04, 2024	10.25	10.34	10.25	10.30	60,407	+0.08(+0.76%)
Jan 03, 2024	10.25	10.32	10.17	10.23	41,657	-0.15(-1.41%)
Jan 02, 2024	10.31	10.41	10.19	10.37	20,043	+0.06(+0.57%)
Dec 29, 2023	10.43	10.58	10.27	10.31	41,844	-0.10(-0.93%)
Dec 28, 2023	10.31	10.65	10.24	10.41	48,439	+0.09(+0.85%)
Dec 27, 2023	10.21	10.55	10.21	10.32	63,014	+0.11(+1.05%)
Dec 26, 2023	10.16	10.23	10.14	10.22	17,070	+0.05(+0.48%)
Dec 22, 2023	10.13	10.21	10.13	10.17	9,329	+0.07(+0.67%)
Dec 21, 2023	10.06	10.19	10.04	10.10	24,338	+0.05(+0.49%)
Dec 20, 2023	10.21	10.25	10.05	10.05	26,634	-0.13(-1.24%)
Dec 19, 2023	10.14	10.22	10.12	10.18	18,498	+0.04(+0.38%)
Dec 18, 2023	10.12	10.23	10.12	10.14	11,857	+0.02(+0.19%)
Dec 15, 2023	10.40	10.40	10.05	10.12	33,022	-0.11(-1.04%)
Dec 14, 2023	10.16	10.30	10.15	10.23	6,985	+0.11(+1.05%)
Dec 13, 2023	9.858	10.13	9.856	10.12	18,200	+0.26(+2.65%)
Dec 12, 2023	9.954	9.974	9.838	9.858	16,853	-0.05(-0.49%)
Dec 11, 2023	9.964	9.964	9.906	9.906	6,680	-0.18(-1.82%)
Dec 08, 2023	10.02	10.10	9.964	10.09	15,889	+0.17(+1.75%)
Dec 07, 2023	9.945	9.945	9.896	9.917	16,938	-0.02(-0.19%)
Dec 06, 2023	9.906	9.983	9.906	9.935	25,218	+0.02(+0.20%)
Dec 05, 2023	9.993	10.03	9.887	9.916	19,806	-0.06(-0.58%)
Dec 04, 2023	9.945	10.06	9.945	9.974	15,922	-0.03(-0.29%)
Dec 01, 2023	9.906	10.09	9.905	10.00	15,630	+0.14(+1.37%)
Nov 30, 2023	9.877	9.995	9.840	9.867	13,106	+0.04(+0.39%)
Nov 29, 2023	9.800	9.908	9.751	9.829	19,182	+0.05(+0.49%)
Nov 28, 2023	9.742	9.790	9.713	9.780	14,207	+0.06(+0.60%)
Nov 27, 2023	9.761	9.771	9.693	9.722	16,670	-0.06(-0.59%)
Nov 24, 2023	9.732	9.790	9.732	9.780	3,297	+0.07(+0.70%)
Nov 22, 2023	9.655	9.722	9.655	9.713	32,043	+0.03(+0.30%)
Nov 21, 2023	9.761	9.848	9.684	9.684	20,556	-0.06(-0.59%)
Nov 20, 2023	9.683	9.856	9.683	9.741	19,612	+0.08(+0.80%)
Nov 17, 2023	9.721	9.760	9.649	9.664	17,315	-0.06(-0.59%)
Nov 16, 2023	9.673	9.770	9.606	9.721	6,731	+0.00(+0.00%)
Nov 15, 2023	9.741	9.794	9.635	9.721	11,467	+0.00(+0.00%)
Nov 14, 2023	9.558	9.731	9.558	9.721	13,982	+0.22(+2.33%)
Nov 13, 2023	9.500	9.560	9.471	9.500	13,084	-0.02(-0.20%)
Nov 10, 2023	9.481	9.693	9.481	9.519	21,996	+0.11(+1.12%)
Nov 09, 2023	9.606	9.760	9.413	9.413	6,709	-0.17(-1.81%)
Nov 08, 2023	9.577	9.596	9.577	9.587	33,431	-0.03(-0.30%)
Nov 07, 2023	9.664	9.664	9.606	9.616	10,454	-0.10(-0.99%)
Nov 06, 2023	9.625	9.956	9.625	9.712	50,017	+0.01(+0.10%)
Nov 03, 2023	9.644	9.837	9.644	9.702	37,709	+0.10(+1.00%)
Nov 02, 2023	9.365	9.625	9.365	9.606	12,669	+0.30(+3.21%)
Nov 01, 2023	9.202	9.327	9.202	9.308	19,402	+0.08(+0.83%)
Oct 31, 2023	9.231	9.288	9.211	9.231	132,954	+0.06(+0.63%)
Oct 30, 2023	9.154	9.211	9.144	9.173	26,270	-0.03(-0.31%)
Oct 27, 2023	9.154	9.240	9.154	9.202	34,567	+0.06(+0.63%)
Oct 26, 2023	9.211	9.221	9.139	9.144	33,382	-0.04(-0.42%)
Oct 25, 2023	9.192	9.298	9.182	9.182	12,088	-0.10(-1.04%)
Oct 24, 2023	9.231	9.385	9.231	9.279	11,221	+0.08(+0.84%)
Oct 23, 2023	9.192	9.250	9.192	9.202	13,555	-0.04(-0.41%)
Oct 20, 2023	9.383	9.440	9.239	9.239	53,484	-0.16(-1.73%)
Oct 19, 2023	9.345	9.469	9.345	9.402	20,536	-0.05(-0.51%)
Oct 18, 2023	9.517	9.546	9.440	9.450	26,476	-0.10(-1.00%)
Oct 17, 2023	9.479	9.574	9.459	9.546	11,675	+0.03(+0.30%)
Oct 16, 2023	9.459	9.517	9.412	9.517	16,043	+0.10(+1.02%)
Oct 13, 2023	9.383	9.431	9.383	9.421	10,609	+0.01(+0.10%)
Oct 12, 2023	9.402	9.440	9.392	9.412	7,076	+0.00(+0.00%)
Oct 11, 2023	9.392	9.412	9.392	9.412	4,446	+0.00(+0.00%)
Oct 10, 2023	9.392	9.459	9.327	9.412	15,294	+0.09(+0.92%)
Oct 09, 2023	9.316	9.392	9.230	9.325	16,838	+0.05(+0.52%)
Oct 06, 2023	9.191	9.331	9.178	9.277	12,119	+0.04(+0.41%)
Oct 05, 2023	9.163	9.341	9.163	9.239	8,372	+0.03(+0.31%)
Oct 04, 2023	9.096	9.239	9.096	9.211	22,873	+0.07(+0.73%)
Oct 03, 2023	9.335	9.392	9.105	9.143	20,027	-0.27(-2.85%)
Oct 02, 2023	9.450	9.488	9.392	9.412	62,640	-0.09(-0.91%)
Sep 29, 2023	9.450	9.517	9.431	9.498	35,002	+0.05(+0.51%)
Sep 28, 2023	9.440	9.476	9.412	9.450	22,491	-0.01(-0.10%)
Sep 27, 2023	9.498	9.498	9.435	9.459	13,795	-0.03(-0.30%)
Sep 26, 2023	9.431	9.522	9.345	9.488	17,024	-0.04(-0.40%)
Sep 25, 2023	9.546	9.546	9.507	9.526	22,677	-0.02(-0.20%)
Sep 22, 2023	9.536	9.565	9.526	9.546	22,698	+0.00(+0.00%)
Sep 21, 2023	9.632	9.632	9.546	9.546	22,667	-0.10(-1.08%)
Sep 20, 2023	9.631	9.718	9.631	9.650	10,745	+0.01(+0.10%)
Sep 19, 2023	9.574	9.764	9.556	9.640	20,396	+0.05(+0.50%)
Sep 18, 2023	9.536	9.640	9.536	9.593	13,427	+0.02(+0.23%)
Sep 15, 2023	9.602	9.630	9.450	9.570	13,258	-0.07(-0.73%)
Sep 14, 2023	9.583	9.669	9.583	9.640	13,597	+0.10(+1.00%)
Sep 13, 2023	9.545	9.621	9.545	9.545	17,692	+0.00(+0.00%)
Sep 12, 2023	9.669	9.707	9.526	9.545	43,200	-0.11(-1.18%)
Sep 11, 2023	9.669	9.788	9.659	9.659	10,419	-0.06(-0.59%)
Sep 08, 2023	9.679	9.755	9.679	9.717	6,686	+0.08(+0.79%)
Sep 07, 2023	9.602	9.640	9.574	9.640	9,933	+0.05(+0.50%)
Sep 06, 2023	9.564	9.602	9.564	9.593	9,972	-0.01(-0.15%)
Sep 05, 2023	9.621	9.640	9.597	9.607	27,111	-0.04(-0.44%)
Sep 01, 2023	9.659	9.683	9.609	9.650	16,860	+0.02(+0.20%)
Aug 31, 2023	9.640	9.717	9.598	9.631	46,561	+0.05(+0.50%)
Aug 30, 2023	9.574	9.612	9.564	9.583	72,179	+0.01(+0.10%)
Aug 29, 2023	9.469	9.602	9.469	9.574	130,917	+0.07(+0.70%)
Aug 28, 2023	9.459	9.578	9.459	9.507	141,306	+0.06(+0.60%)
Aug 25, 2023	9.440	9.509	9.356	9.450	27,949	+0.05(+0.51%)
Aug 24, 2023	9.459	9.460	9.402	9.402	48,168	-0.05(-0.50%)
Aug 23, 2023	9.421	9.602	9.421	9.450	64,641	+0.07(+0.72%)
Aug 22, 2023	9.373	9.420	9.373	9.382	106,836	+0.00(+0.00%)
Aug 21, 2023	9.439	9.449	9.373	9.382	67,655	-0.03(-0.30%)
Aug 18, 2023	9.430	9.456	9.392	9.411	83,776	-0.02(-0.20%)
Aug 17, 2023	9.486	9.528	9.430	9.430	24,460	+0.04(+0.40%)
Aug 16, 2023	9.430	9.667	9.392	9.392	15,552	-0.10(-1.10%)
Aug 15, 2023	9.648	9.648	9.496	9.496	28,492	-0.22(-2.24%)
Aug 14, 2023	9.648	9.743	9.648	9.714	13,096	-0.01(-0.10%)
Aug 11, 2023	9.714	9.809	9.675	9.723	21,404	+0.00(+0.00%)
Aug 10, 2023	9.629	9.757	9.629	9.723	23,746	+0.01(+0.10%)
Aug 09, 2023	9.704	9.799	9.676	9.714	17,422	-0.01(-0.10%)
Aug 08, 2023	9.619	9.742	9.619	9.723	49,826	-0.02(-0.19%)
Aug 07, 2023	9.657	9.761	9.657	9.742	11,385	+0.08(+0.78%)
Aug 04, 2023	9.676	9.799	9.629	9.667	9,019	-0.04(-0.39%)
Aug 03, 2023	9.619	9.714	9.619	9.704	10,462	+0.06(+0.59%)
Aug 02, 2023	9.667	9.733	9.638	9.648	21,357	-0.10(-1.07%)
Aug 01, 2023	9.847	9.878	9.686	9.752	25,981	-0.18(-1.81%)
Jul 31, 2023	9.885	10.15	9.816	9.932	29,038	+0.05(+0.48%)
Jul 28, 2023	9.875	9.913	9.856	9.885	38,469	+0.08(+0.77%)
Jul 27, 2023	9.847	9.913	9.752	9.809	62,777	+0.02(+0.19%)
Jul 26, 2023	9.780	9.828	9.733	9.790	30,433	+0.04(+0.39%)
Jul 25, 2023	9.733	9.813	9.733	9.752	18,898	-0.04(-0.39%)
Jul 24, 2023	9.761	9.818	9.717	9.790	36,996	+0.07(+0.68%)
Jul 21, 2023	9.657	9.809	9.657	9.723	27,138	-0.01(-0.09%)
Jul 20, 2023	9.628	9.741	9.628	9.732	20,172	+0.06(+0.58%)
Jul 19, 2023	9.657	9.723	9.657	9.675	27,159	+0.04(+0.39%)
Jul 18, 2023	9.468	9.666	9.468	9.638	20,362	+0.13(+1.39%)
Jul 17, 2023	9.515	9.574	9.501	9.506	36,769	-0.02(-0.20%)
Jul 14, 2023	9.657	9.657	9.524	9.524	42,182	-0.08(-0.88%)
Jul 13, 2023	9.619	9.638	9.534	9.609	13,245	+0.05(+0.49%)
Jul 12, 2023	9.600	9.645	9.534	9.562	30,018	+0.06(+0.65%)
Jul 11, 2023	9.421	9.501	9.355	9.501	28,756	+0.11(+1.15%)
Jul 10, 2023	9.468	9.529	9.326	9.392	29,886	-0.10(-1.09%)
Jul 07, 2023	9.421	9.562	9.421	9.496	15,424	+0.04(+0.40%)
Jul 06, 2023	9.515	9.572	9.354	9.458	52,591	-0.16(-1.67%)
Jul 05, 2023	9.619	9.638	9.488	9.619	6,168	-0.05(-0.49%)