(NY: CLIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	25.06	25.06	25.04	25.05	236,496	-0.00(-0.02%)
Jun 10, 2024	25.05	25.05	25.04	25.05	414,111	+0.01(+0.04%)
Jun 07, 2024	25.05	25.05	25.04	25.04	224,529	+0.00(+0.00%)
Jun 06, 2024	25.04	25.04	25.02	25.04	547,605	+0.01(+0.04%)
Jun 05, 2024	25.04	25.04	25.02	25.03	301,771	+0.02(+0.08%)
Jun 04, 2024	25.03	25.03	25.01	25.01	125,532	-0.01(-0.04%)
Jun 03, 2024	25.02	25.03	25.01	25.02	282,118	+0.00(+0.00%)
May 31, 2024	25.02	25.02	25.01	25.02	161,559	+0.01(+0.04%)
May 30, 2024	24.99	25.01	24.99	25.01	235,362	+0.02(+0.08%)
May 29, 2024	25.01	25.01	24.99	24.99	248,689	-0.01(-0.04%)
May 28, 2024	25.00	25.01	24.99	25.00	166,042	+0.02(+0.08%)
May 24, 2024	24.99	25.00	24.98	24.98	1,089,687	+0.00(+0.00%)
May 23, 2024	24.99	25.00	24.98	24.98	331,798	+0.01(+0.04%)
May 22, 2024	24.98	24.99	24.97	24.97	221,762	-0.01(-0.04%)
May 21, 2024	24.97	24.98	24.97	24.98	176,338	+0.01(+0.04%)
May 20, 2024	24.97	24.98	24.96	24.97	427,135	+0.01(+0.04%)
May 17, 2024	24.97	24.97	24.96	24.96	319,752	+0.00(+0.00%)
May 16, 2024	24.98	24.98	24.96	24.96	254,097	-0.02(-0.08%)
May 15, 2024	24.97	24.98	24.95	24.98	267,428	+0.04(+0.16%)
May 14, 2024	24.95	24.96	24.94	24.94	232,766	-0.01(-0.04%)
May 13, 2024	24.95	24.96	24.94	24.95	340,083	+0.02(+0.08%)
May 10, 2024	24.95	24.95	24.93	24.93	1,840,587	-0.01(-0.04%)
May 09, 2024	24.94	24.95	24.93	24.94	589,250	+0.01(+0.04%)
May 08, 2024	24.93	24.94	24.93	24.93	649,793	+0.00(+0.00%)
May 07, 2024	24.94	24.94	24.92	24.93	1,621,366	+0.01(+0.04%)
May 06, 2024	24.92	24.93	24.91	24.92	281,619	+0.00(+0.00%)
May 03, 2024	24.92	24.93	24.92	24.92	306,841	+0.01(+0.04%)
May 02, 2024	24.90	24.91	24.90	24.91	195,054	+0.02(+0.08%)
May 01, 2024	24.89	24.90	24.89	24.89	118,142	-0.01(-0.04%)
Apr 30, 2024	24.90	24.91	24.89	24.90	442,584	+0.01(+0.04%)
Apr 29, 2024	24.90	24.91	24.89	24.89	267,696	-0.01(-0.04%)
Apr 26, 2024	24.89	24.90	24.89	24.90	296,102	+0.01(+0.04%)
Apr 25, 2024	24.89	24.89	24.88	24.89	247,189	+0.01(+0.04%)
Apr 24, 2024	24.88	24.88	24.87	24.88	256,817	+0.00(+0.00%)
Apr 23, 2024	24.90	24.90	24.87	24.88	187,485	+0.01(+0.04%)
Apr 22, 2024	24.86	24.87	24.86	24.87	262,410	+0.02(+0.08%)
Apr 19, 2024	24.88	24.88	24.85	24.85	1,188,651	-0.02(-0.08%)
Apr 18, 2024	24.88	24.88	24.86	24.87	247,164	+0.00(+0.00%)
Apr 17, 2024	24.87	24.88	24.85	24.87	145,715	+0.00(+0.00%)
Apr 16, 2024	24.88	24.88	24.84	24.87	237,862	+0.03(+0.12%)
Apr 15, 2024	24.86	24.86	24.84	24.84	120,472	+0.01(+0.04%)
Apr 12, 2024	24.85	24.85	24.83	24.83	378,498	-0.02(-0.08%)
Apr 11, 2024	24.84	24.85	24.83	24.85	107,251	+0.02(+0.08%)
Apr 10, 2024	24.82	24.84	24.82	24.83	155,336	+0.01(+0.04%)
Apr 09, 2024	24.83	24.83	24.82	24.82	147,985	-0.01(-0.04%)
Apr 08, 2024	24.83	24.83	24.82	24.83	144,344	+0.01(+0.04%)
Apr 05, 2024	24.84	24.84	24.81	24.82	438,013	+0.00(+0.00%)
Apr 04, 2024	24.82	24.82	24.81	24.82	229,856	+0.01(+0.04%)
Apr 03, 2024	24.82	24.82	24.80	24.81	162,798	+0.01(+0.04%)
Apr 02, 2024	24.80	24.80	24.79	24.80	177,339	+0.00(+0.00%)
Apr 01, 2024	24.80	24.80	24.79	24.80	283,769	+0.01(+0.04%)
Mar 28, 2024	24.79	24.79	24.79	24.79	237,861	-0.01(-0.04%)
Mar 27, 2024	24.79	24.80	24.78	24.80	181,533	+0.02(+0.08%)
Mar 26, 2024	24.76	24.78	24.76	24.78	102,913	+0.02(+0.08%)
Mar 25, 2024	24.78	24.78	24.76	24.76	134,028	-0.01(-0.04%)
Mar 22, 2024	24.77	24.77	24.76	24.77	138,585	+0.00(+0.00%)
Mar 21, 2024	24.76	24.77	24.76	24.77	233,795	+0.03(+0.12%)
Mar 20, 2024	24.76	24.76	24.74	24.74	157,689	-0.01(-0.04%)
Mar 19, 2024	24.74	24.76	24.74	24.75	129,190	+0.00(+0.00%)
Mar 18, 2024	24.75	24.75	24.74	24.75	153,606	+0.00(+0.00%)
Mar 15, 2024	24.75	24.75	24.74	24.75	215,488	+0.01(+0.04%)
Mar 14, 2024	24.73	24.74	24.73	24.74	115,721	+0.02(+0.08%)
Mar 13, 2024	24.73	24.74	24.72	24.72	150,020	-0.01(-0.04%)
Mar 12, 2024	24.72	24.73	24.71	24.73	94,915	+0.00(+0.00%)
Mar 11, 2024	24.71	24.73	24.71	24.73	171,561	+0.02(+0.08%)
Mar 08, 2024	24.72	24.72	24.71	24.71	129,062	+0.00(+0.00%)
Mar 07, 2024	24.72	24.72	24.71	24.71	178,480	+0.01(+0.04%)
Mar 06, 2024	24.70	24.70	24.69	24.70	115,564	+0.00(+0.00%)
Mar 05, 2024	24.68	24.70	24.68	24.70	159,663	+0.01(+0.04%)
Mar 04, 2024	24.69	24.70	24.69	24.69	163,182	+0.00(+0.00%)
Mar 01, 2024	24.70	24.70	24.68	24.69	564,248	+0.00(+0.00%)
Feb 29, 2024	24.68	24.69	24.68	24.69	1,356,694	+0.01(+0.04%)
Feb 28, 2024	24.68	24.68	24.67	24.68	109,674	+0.01(+0.04%)
Feb 27, 2024	24.68	24.68	24.67	24.67	101,539	-0.01(-0.04%)
Feb 26, 2024	24.69	24.69	24.67	24.68	182,675	+0.02(+0.08%)
Feb 23, 2024	24.67	24.67	24.66	24.66	163,640	+0.00(+0.00%)
Feb 22, 2024	24.67	24.67	24.65	24.66	99,496	+0.00(+0.02%)
Feb 21, 2024	24.64	24.66	24.64	24.65	119,772	-0.00(-0.02%)
Feb 20, 2024	24.66	24.66	24.65	24.66	134,931	+0.02(+0.08%)
Feb 16, 2024	24.64	24.65	24.64	24.64	136,289	+0.00(+0.00%)
Feb 15, 2024	24.64	24.64	24.63	24.64	281,033	+0.02(+0.08%)
Feb 14, 2024	24.63	24.63	24.62	24.62	1,751,805	+0.01(+0.04%)
Feb 13, 2024	24.63	24.63	24.61	24.61	585,564	-0.01(-0.04%)
Feb 12, 2024	24.62	24.62	24.61	24.62	98,386	+0.00(+0.00%)
Feb 09, 2024	24.63	24.63	24.61	24.62	158,974	+0.00(+0.00%)
Feb 08, 2024	24.62	24.64	24.60	24.62	155,827	+0.01(+0.04%)
Feb 07, 2024	24.61	24.62	24.60	24.61	199,307	+0.01(+0.04%)
Feb 06, 2024	24.61	24.61	24.59	24.60	227,663	+0.00(+0.00%)
Feb 05, 2024	24.62	24.62	24.59	24.60	448,376	+0.01(+0.05%)
Feb 02, 2024	24.59	24.59	24.58	24.59	227,337	+0.00(+0.00%)
Feb 01, 2024	24.60	24.60	24.58	24.59	160,542	+0.01(+0.04%)
Jan 31, 2024	24.58	24.58	24.56	24.58	128,451	+0.01(+0.04%)
Jan 30, 2024	24.57	24.58	24.56	24.57	73,946	+0.01(+0.04%)
Jan 29, 2024	24.58	24.58	24.56	24.56	244,273	-0.01(-0.04%)
Jan 26, 2024	24.55	24.57	24.55	24.57	135,038	+0.01(+0.04%)
Jan 25, 2024	24.55	24.57	24.55	24.56	70,363	+0.02(+0.08%)
Jan 24, 2024	24.56	24.56	24.54	24.54	58,201	-0.01(-0.04%)
Jan 23, 2024	24.55	24.56	24.55	24.55	75,108	+0.01(+0.04%)
Jan 22, 2024	24.55	24.55	24.54	24.54	244,943	-0.00(-0.02%)
Jan 19, 2024	24.55	24.55	24.54	24.54	74,110	+0.00(+0.02%)
Jan 18, 2024	24.54	24.55	24.54	24.54	119,216	+0.01(+0.04%)
Jan 17, 2024	24.53	24.54	24.53	24.53	63,729	+0.01(+0.02%)
Jan 16, 2024	24.53	24.53	24.52	24.53	144,329	+0.01(+0.04%)
Jan 12, 2024	24.52	24.53	24.51	24.52	136,436	+0.00(+0.02%)
Jan 11, 2024	24.53	24.53	24.51	24.51	71,862	+0.00(+0.02%)
Jan 10, 2024	24.52	24.52	24.50	24.51	143,948	+0.01(+0.06%)
Jan 09, 2024	24.50	24.50	24.49	24.49	68,700	-0.00(-0.02%)
Jan 08, 2024	24.52	24.52	24.49	24.50	306,709	+0.01(+0.04%)
Jan 05, 2024	24.50	24.50	24.48	24.49	410,667	+0.00(+0.00%)
Jan 04, 2024	24.49	24.49	24.48	24.49	47,655	+0.01(+0.04%)
Jan 03, 2024	24.49	24.49	24.47	24.48	146,060	+0.01(+0.06%)
Jan 02, 2024	24.48	24.48	24.46	24.46	326,166	-0.01(-0.04%)
Dec 29, 2023	24.46	24.47	24.46	24.47	238,074	+0.00(+0.00%)
Dec 28, 2023	24.47	24.47	24.46	24.47	204,819	+0.02(+0.10%)
Dec 27, 2023	24.44	24.45	24.44	24.45	79,672	-0.00(-0.02%)
Dec 26, 2023	24.46	24.46	24.44	24.45	212,764	+0.01(+0.04%)
Dec 22, 2023	24.43	24.45	24.43	24.44	54,376	-0.01(-0.04%)
Dec 21, 2023	24.45	24.45	24.44	24.45	78,414	+0.03(+0.11%)
Dec 20, 2023	24.43	24.43	24.42	24.42	50,997	+0.01(+0.05%)
Dec 19, 2023	24.43	24.43	24.41	24.41	140,387	-0.02(-0.08%)
Dec 18, 2023	24.43	24.43	24.42	24.43	132,573	+0.02(+0.08%)
Dec 15, 2023	24.41	24.42	24.41	24.41	208,965	+0.00(+0.00%)
Dec 14, 2023	24.40	24.41	24.40	24.41	97,018	+0.00(+0.02%)
Dec 13, 2023	24.40	24.41	24.39	24.41	88,653	+0.00(+0.02%)
Dec 12, 2023	24.40	24.40	24.38	24.40	71,088	+0.00(+0.02%)
Dec 11, 2023	24.39	24.40	24.39	24.40	40,773	+0.01(+0.06%)
Dec 08, 2023	24.39	24.39	24.38	24.38	90,309	-0.01(-0.04%)
Dec 07, 2023	24.39	24.39	24.38	24.39	76,007	+0.01(+0.04%)
Dec 06, 2023	24.39	24.39	24.37	24.38	90,047	+0.00(+0.00%)
Dec 05, 2023	24.38	24.38	24.37	24.38	88,971	+0.01(+0.05%)
Dec 04, 2023	24.36	24.37	24.36	24.37	90,368	+0.00(+0.02%)
Dec 01, 2023	24.37	24.37	24.36	24.37	317,194	+0.00(+0.02%)
Nov 30, 2023	24.37	24.37	24.35	24.36	85,489	+0.01(+0.04%)
Nov 29, 2023	24.36	24.36	24.34	24.35	217,227	+0.00(+0.02%)
Nov 28, 2023	24.35	24.36	24.34	24.35	65,432	+0.00(+0.00%)
Nov 27, 2023	24.35	24.35	24.34	24.35	36,970	-0.00(-0.02%)
Nov 24, 2023	24.35	24.35	24.34	24.35	37,532	+0.01(+0.06%)
Nov 22, 2023	24.32	24.34	24.32	24.34	57,699	+0.01(+0.04%)
Nov 21, 2023	24.31	24.33	24.31	24.33	34,081	+0.00(+0.02%)
Nov 20, 2023	24.33	24.33	24.31	24.32	112,783	+0.01(+0.04%)
Nov 17, 2023	24.30	24.31	24.30	24.31	70,078	+0.00(+0.02%)
Nov 16, 2023	24.30	24.31	24.30	24.31	27,633	-0.00(-0.02%)
Nov 15, 2023	24.31	24.31	24.29	24.31	60,350	+0.01(+0.04%)
Nov 14, 2023	24.31	24.31	24.29	24.30	112,238	+0.01(+0.04%)
Nov 13, 2023	24.30	24.30	24.29	24.29	58,894	+0.00(+0.00%)
Nov 10, 2023	24.30	24.30	24.28	24.29	124,417	+0.00(+0.02%)
Nov 09, 2023	24.28	24.29	24.27	24.29	99,274	+0.00(+0.02%)
Nov 08, 2023	24.28	24.28	24.27	24.28	88,406	+0.01(+0.04%)
Nov 07, 2023	24.28	24.28	24.26	24.27	143,200	+0.00(+0.02%)
Nov 06, 2023	24.28	24.28	24.26	24.27	98,814	-0.00(-0.02%)
Nov 03, 2023	24.28	24.28	24.26	24.27	173,373	+0.01(+0.05%)
Nov 02, 2023	24.27	24.27	24.25	24.26	47,023	+0.01(+0.04%)
Nov 01, 2023	24.26	24.26	24.24	24.25	70,611	+0.01(+0.03%)
Oct 31, 2023	24.25	24.25	24.24	24.25	43,905	+0.01(+0.05%)
Oct 30, 2023	24.25	24.25	24.23	24.23	296,416	-0.00(-0.01%)
Oct 27, 2023	24.23	24.24	24.23	24.24	104,429	+0.01(+0.05%)
Oct 26, 2023	24.24	24.24	24.22	24.22	460,010	-0.01(-0.04%)
Oct 25, 2023	24.25	24.25	24.21	24.23	174,723	+0.00(+0.00%)
Oct 24, 2023	24.21	24.23	24.21	24.23	88,618	+0.01(+0.04%)
Oct 23, 2023	24.21	24.22	24.21	24.22	41,343	+0.01(+0.04%)
Oct 20, 2023	24.21	24.22	24.21	24.21	137,285	-0.00(-0.02%)
Oct 19, 2023	24.22	24.22	24.21	24.22	163,610	+0.01(+0.06%)
Oct 18, 2023	24.21	24.24	24.20	24.20	157,241	+0.00(+0.02%)
Oct 17, 2023	24.20	24.21	24.20	24.20	162,633	+0.00(+0.02%)
Oct 16, 2023	24.21	24.21	24.19	24.20	69,739	+0.00(+0.00%)
Oct 13, 2023	24.20	24.20	24.19	24.20	78,091	+0.02(+0.08%)
Oct 12, 2023	24.18	24.20	24.18	24.18	46,847	+0.01(+0.04%)
Oct 11, 2023	24.19	24.19	24.17	24.17	22,324	-0.02(-0.08%)
Oct 10, 2023	24.20	24.20	24.18	24.19	86,707	+0.00(+0.00%)
Oct 09, 2023	24.20	24.20	24.17	24.19	62,026	+0.02(+0.08%)
Oct 06, 2023	24.22	24.22	24.17	24.17	76,490	+0.00(+0.00%)
Oct 05, 2023	24.16	24.17	24.16	24.17	75,754	+0.01(+0.04%)
Oct 04, 2023	24.25	24.25	24.15	24.16	535,613	+0.00(+0.01%)
Oct 03, 2023	24.16	24.16	24.15	24.15	58,315	+0.01(+0.04%)
Oct 02, 2023	24.15	24.15	24.14	24.14	36,738	-0.00(-0.02%)
Sep 29, 2023	24.16	24.16	24.14	24.15	171,431	+0.01(+0.04%)
Sep 28, 2023	24.14	24.14	24.13	24.14	22,681	+0.01(+0.04%)
Sep 27, 2023	24.13	24.13	24.12	24.13	32,382	+0.00(+0.02%)
Sep 26, 2023	24.13	24.13	24.12	24.12	60,559	+0.00(+0.02%)
Sep 25, 2023	24.12	24.12	24.11	24.12	90,428	+0.00(+0.00%)
Sep 22, 2023	24.12	24.12	24.11	24.12	35,790	-0.01(-0.04%)
Sep 21, 2023	24.13	24.13	24.11	24.13	120,887	+0.03(+0.12%)
Sep 20, 2023	24.11	24.11	24.10	24.10	44,829	-0.01(-0.04%)
Sep 19, 2023	24.11	24.11	24.09	24.11	243,130	+0.01(+0.04%)
Sep 18, 2023	24.12	24.12	24.10	24.10	44,981	+0.00(+0.02%)
Sep 15, 2023	24.11	24.11	24.09	24.10	42,412	+0.00(+0.00%)
Sep 14, 2023	24.10	24.10	24.09	24.10	31,317	+0.01(+0.04%)
Sep 13, 2023	24.09	24.09	24.08	24.09	25,173	+0.01(+0.04%)
Sep 12, 2023	24.17	24.17	24.07	24.08	129,524	+0.00(+0.00%)
Sep 11, 2023	24.10	24.10	24.08	24.08	71,338	+0.00(+0.00%)
Sep 08, 2023	24.07	24.08	24.07	24.08	14,152	+0.01(+0.06%)
Sep 07, 2023	24.07	24.07	24.06	24.06	84,002	+0.00(+0.02%)
Sep 06, 2023	24.05	24.06	24.05	24.06	54,914	+0.01(+0.03%)
Sep 05, 2023	24.09	24.09	24.05	24.05	41,909	+0.00(+0.00%)
Sep 01, 2023	24.07	24.07	24.05	24.05	32,487	+0.00(+0.02%)
Aug 31, 2023	24.07	24.07	24.04	24.05	25,836	+0.01(+0.06%)
Aug 30, 2023	24.05	24.05	24.03	24.03	57,485	+0.00(+0.00%)
Aug 29, 2023	24.04	24.04	24.02	24.03	46,135	+0.01(+0.04%)
Aug 28, 2023	24.15	24.15	24.02	24.02	100,273	-0.00(-0.02%)
Aug 25, 2023	24.06	24.06	24.02	24.03	132,574	+0.00(+0.00%)
Aug 24, 2023	24.03	24.03	24.02	24.03	112,367	+0.01(+0.03%)
Aug 23, 2023	24.03	24.03	24.00	24.02	402,037	+0.02(+0.07%)
Aug 22, 2023	24.01	24.01	24.00	24.00	60,967	-0.00(-0.02%)
Aug 21, 2023	24.01	24.01	24.00	24.01	43,993	+0.01(+0.04%)
Aug 18, 2023	24.01	24.01	24.00	24.00	52,337	-0.00(-0.01%)
Aug 17, 2023	24.00	24.00	23.99	24.00	52,921	+0.01(+0.05%)
Aug 16, 2023	23.99	23.99	23.98	23.99	19,173	+0.00(+0.00%)
Aug 15, 2023	23.99	23.99	23.97	23.99	48,459	+0.01(+0.04%)
Aug 14, 2023	24.03	24.03	23.98	23.98	15,528	+0.00(+0.00%)
Aug 11, 2023	23.98	23.98	23.97	23.98	12,816	+0.01(+0.04%)
Aug 10, 2023	23.96	23.97	23.96	23.97	15,713	+0.01(+0.04%)
Aug 09, 2023	23.96	23.96	23.96	23.96	2,160	+0.00(+0.00%)
Aug 08, 2023	23.96	23.96	23.96	23.96	7,714	-0.00(-0.01%)
Aug 07, 2023	23.96	23.96	23.95	23.96	9,197	+0.01(+0.03%)
Aug 04, 2023	23.95	23.96	23.95	23.95	76,105	+0.00(+0.02%)
Aug 03, 2023	23.95	23.95	23.95	23.95	7,046	+0.01(+0.04%)
Aug 02, 2023	23.95	23.95	23.94	23.94	4,376	+0.00(+0.02%)
Aug 01, 2023	23.94	23.95	23.94	23.94	450	+0.00(+0.00%)
Jul 31, 2023	23.94	23.95	23.94	23.94	10,945	+0.00(+0.02%)
Jul 28, 2023	23.93	23.93	23.93	23.93	792	+0.00(+0.02%)
Jul 27, 2023	23.93	23.93	23.93	23.93	193	+0.01(+0.04%)
Jul 26, 2023	23.92	23.93	23.92	23.92	6,991	+0.00(+0.02%)
Jul 25, 2023	23.92	23.92	23.91	23.91	16,854	+0.00(+0.00%)
Jul 24, 2023	23.92	23.92	23.91	23.91	48,108	+0.00(+0.00%)
Jul 21, 2023	23.91	23.91	23.91	23.91	2,106	+0.01(+0.04%)
Jul 20, 2023	23.90	23.90	23.90	23.90	4,562	+0.01(+0.04%)
Jul 19, 2023	23.89	23.89	23.89	23.89	21,302	+0.00(+0.00%)
Jul 18, 2023	23.89	23.90	23.89	23.89	1,159	+0.00(+0.02%)
Jul 17, 2023	23.89	23.89	23.88	23.89	1,196	+0.00(+0.02%)
Jul 14, 2023	23.88	23.88	23.88	23.88	440	-0.01(-0.04%)
Jul 13, 2023	23.90	23.90	23.89	23.89	3,094	+0.02(+0.10%)
Jul 12, 2023	23.89	23.89	23.87	23.87	920	-0.01(-0.04%)
Jul 11, 2023	23.88	23.88	23.88	23.88	32,271	+0.00(+0.02%)
Jul 10, 2023	23.89	23.89	23.87	23.87	2,867	+0.00(+0.00%)
Jul 07, 2023	23.87	23.88	23.87	23.87	1,536	+0.00(+0.00%)
Jul 06, 2023	23.88	23.88	23.87	23.87	11,934	+0.02(+0.07%)
Jul 05, 2023	23.86	23.86	23.86	23.86	3,352	+0.01(+0.06%)